晶華

2707

觀光餐旅

238.00.50(0.21%)

收盤 | 2024/05/03 14:30 更新

473成交量

20.50 (36.63)本益比 (同業平均)

連2漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
77
136
連2賣→買 (136)
投信
51
0
51
連4平→買 (51)
自營商
9
87
-78
連3買→賣 (-78)
三大法人
273
164
109
連9買 (1,104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
136
51
-78
109
13.18%
0.21%
473
2024/05/02
-50
0
108
58
13.08%
0.85%
604
2024/04/30
-65
0
75
10
13.23%
0.42%
888
2024/04/29
556
0
33
589
13.30%
5.58%
2,356
2024/04/26
80
0
0
80
12.86%
1.13%
219
2024/04/25
57
-1
66
121
12.80%
0.45%
660
2024/04/24
-41
0
58
17
12.75%
0.92%
256
2024/04/23
77
0
-4
73
12.79%
1.63%
135
2024/04/22
24
0
23
47
12.75%
0.23%
111
2024/04/19
-3
0
-15
-18
12.73%
1.37%
293
2024/04/18
12
0
-1
11
12.73%
0.23%
60
2024/04/17
5
-1
-6
-2
12.72%
1.39%
126
2024/04/16
-158
-1
-9
-169
12.70%
2.26%
317
2024/04/15
68
0
-3
65
12.80%
0.45%
201
2024/04/12
-68
-1
-24
-93
12.74%
1.12%
278
2024/04/11
145
0
8
153
12.79%
0.68%
387
2024/04/10
14
-1
3
16
12.67%
0.68%
148
2024/04/09
97
-12
0
85
12.66%
0.69%
212
2024/04/08
-120
0
11
-109
12.59%
2.46%
489
2024/04/03
-28
-2
3
-27
12.66%
1.32%
142
2024/04/02
0
-1
40
39
12.60%
0.22%
233
2024/04/01
68
-1
1
68
12.60%
1.11%
123
2024/03/29
1
0
12
13
12.55%
0.88%
173
2024/03/28
16
-1
3
18
12.58%
0.44%
133
2024/03/27
132
-20
0
112
12.59%
1.56%
211
2024/03/26
95
-1
-2
92
12.50%
1.75%
283
2024/03/25
-37
-1
2
-37
12.42%
0.00%
201
2024/03/22
81
-2
-1
78
12.44%
0.44%
230
2024/03/21
136
4
2
141
12.40%
0.22%
296
2024/03/20
-14
0
-9
-23
12.34%
0.44%
384
2024/03/19
57
-1
0
56
12.46%
1.11%
716
2024/03/18
19
0
10
29
12.60%
1.12%
445
2024/03/15
117
0
11
128
12.70%
0.89%
656
2024/03/14
557
-1
38
593
12.65%
2.51%
1,244
2024/03/13
156
-50
10
116
12.26%
0.00%
568
2024/03/12
607
0
14
621
12.27%
4.78%
1,329
2024/03/11
115
-18
8
105
11.80%
1.21%
241
2024/03/08
-21
0
0
-21
11.71%
0.24%
251
2024/03/07
-28
0
-3
-31
11.73%
0.48%
174
2024/03/06
1
-5
0
-4
11.74%
0.24%
139
2024/03/05
-18
-1
0
-19
11.74%
0.24%
121
2024/03/04
-54
-2
0
-56
11.76%
0.96%
186
2024/03/01
17
-1
-2
14
11.78%
0.24%
115
2024/02/29
53
-5
2
50
11.81%
1.71%
368
2024/02/27
-91
-4
0
-94
11.63%
0.97%
230
2024/02/26
-8
-5
2
-11
11.67%
0.73%
198
2024/02/23
-180
-6
-6
-192
11.66%
0.24%
446
2024/02/22
-117
-2
4
-115
11.81%
0.96%
382
2024/02/21
-16
0
3
-13
11.87%
0.72%
183
2024/02/20
-141
-2
2
-142
11.85%
1.87%
251
2024/02/19
95
2
4
101
11.98%
1.91%
260
2024/02/16
76
0
0
76
11.90%
0.96%
236
2024/02/15
-121
0
2
-119
11.84%
3.94%
815
2024/02/05
-19
1
-1
-19
11.90%
0.47%
139
2024/02/02
169
-30
1
140
11.95%
0.23%
340
2024/02/01
11
0
4
15
11.90%
0.70%
179
2024/01/31
1
0
0
1
11.89%
0.24%
102
2024/01/30
-8
0
0
-8
11.90%
0.47%
131
2024/01/29
-6
0
-1
-7
11.94%
0.47%
151
2024/01/26
8
0
0
8
11.95%
0.95%
326
2024/01/25
-69
0
-2
-71
11.95%
0.71%
169
2024/01/24
-15
0
3
-12
11.98%
0.95%
303
2024/01/23
50
0
-8
42
12.03%
0.96%
176
2024/01/22
-65
0
-1
-66
12.00%
0.00%
244
2024/01/19
-66
2
-2
-66
12.05%
0.24%
154
2024/01/18
25
-52
0
-26
12.29%
1.71%
330
2024/01/17
-79
-115
-11
-204
12.27%
1.91%
904
2024/01/16
-483
-1
-56
-540
12.32%
4.35%
1,340
2024/01/15
-292
0
-75
-367
12.66%
2.02%
750
2024/01/12
-51
19
65
33
12.85%
0.45%
417
2024/01/11
27
1
28
57
12.89%
0.68%
268
2024/01/10
-185
0
-2
-187
12.83%
1.34%
369
2024/01/09
-137
0
-19
-156
12.94%
0.45%
336
2024/01/08
329
0
47
376
13.06%
2.28%
931
2024/01/05
17
0
-2
15
12.81%
1.15%
138
2024/01/04
-194
0
0
-194
12.80%
1.59%
335
2024/01/03
-130
0
-4
-134
12.92%
0.90%
538
2024/01/02
-59
59
-7
-7
13.03%
0.45%
383
2023/12/29
33
-30
22
25
13.08%
1.37%
782
2023/12/28
-159
0
-6
-165
13.06%
1.35%
263
2023/12/27
127
-20
-1
106
13.19%
1.84%
566
2023/12/26
12
0
-1
11
13.09%
0.23%
133
2023/12/25
-1
0
0
-1
13.05%
0.23%
142
2023/12/22
-28
0
-4
-32
13.06%
0.00%
149
2023/12/21
-75
-2
0
-77
13.03%
0.92%
197
2023/12/20
24
0
-2
22
13.09%
1.86%
296
2023/12/19
-165
0
-11
-176
13.05%
1.15%
420
2023/12/18
-53
0
1
-52
13.16%
0.23%
243
2023/12/15
-177
0
-8
-185
13.20%
0.68%
405
2023/12/14
-111
-7
4
-115
13.30%
0.45%
380
2023/12/13
29
0
1
30
13.38%
0.46%
317
2023/12/12
-84
0
0
-84
13.36%
0.90%
163
2023/12/11
13
0
-2
11
13.46%
0.68%
139
2023/12/08
-169
0
10
-159
13.46%
1.35%
306
2023/12/07
-4
0
2
-2
13.58%
0.45%
289
2023/12/06
-52
2
0
-50
13.56%
0.23%
199
2023/12/05
-55
0
-8
-63
13.60%
0.45%
253
2023/12/04
84
-1
-1
82
13.70%
1.37%
299
2023/12/01
19
0
-2
17
13.64%
0.23%
289
2023/11/30
-215
2
1
-211
13.64%
0.23%
426
2023/11/29
-35
0
6
-29
13.81%
1.15%
371
2023/11/28
-262
-70
7
-325
13.79%
0.00%
1,106
2023/11/27
-119
-16
-4
-139
14.03%
2.04%
1,080
2023/11/24
-322
-97
-30
-449
14.11%
4.54%
1,551
2023/11/23
401
-29
0
372
14.37%
0.00%
959
2023/11/22
-224
-2
-3
-229
14.05%
0.22%
948
2023/11/21
-110
0
25
-85
14.26%
0.43%
801
2023/11/20
-409
165
-86
-330
14.31%
6.12%
2,082
2023/11/17
493
133
-33
592
14.60%
5.83%
4,228
2023/11/16
55
0
91
145
13.97%
5.23%
2,860
2023/11/15
13
47
25
85
13.87%
2.33%
719
2023/11/14
-16
50
26
60
13.83%
0.23%
292
2023/11/13
16
12
-10
18
13.84%
0.23%
344
2023/11/10
-138
95
8
-35
13.82%
0.00%
404
2023/11/09
-111
100
-1
-12
13.93%
0.69%
281
2023/11/08
44
95
1
140
14.00%
1.41%
380
2023/11/07
-353
118
26
-209
13.96%
0.70%
1,087
2023/11/06
-24
117
-5
88
14.23%
2.63%
771

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

王品
2727.TW
246.00
5.502.29%
2,013
台積電
2330.TW
780.00
8.001.04%
29,872
長榮航
2618.TW
37.70
0.701.89%
272,972
鴻海
2317.TW
156.00
2.001.30%
67,080
聯發科
2454.TW
1,040.00
40.004.00%
6,593

觀光餐旅產業漲跌排行

寒舍
2739.TW
75.20
2.002.73%
11,344
六福
2705.TW
22.20
0.502.30%
9,651
王品
2727.TW
246.00
5.502.29%
1,966
國賓
2704.TW
67.20
1.201.82%
1,265
新天地
8940.TW
32.80
0.250.77%
817

相關概念股

米其林摘星
1.94%
15.50%
博奕觀光
1.46%
6.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。