Yahoo奇摩財經 
晶華
198.52.00(1.00%)
收盤 | 2024/11/12 13:30 更新252
18.62 (38.75)
平→跌 (1.00%)
成交彙整
資料時間：2024/11/12 13:30時間
成交價
漲跌
成交張數
- 13:30:00198.52.011
- 13:24:55198.52.01
- 13:23:35198.02.51
- 13:22:50198.52.01
- 13:21:55198.52.01
- 13:21:25198.52.01
- 13:21:20198.52.01
- 13:20:00198.52.01
- 13:19:35198.02.51
- 13:19:10198.02.51
- 13:10:25198.02.52
- 13:09:00198.02.51
- 13:08:40198.52.01
- 13:06:00198.02.53
- 13:05:15198.02.51
- 13:04:35198.02.51
- 13:03:55198.02.51
- 13:00:20198.02.51
- 12:58:40197.53.01
- 12:54:40197.53.03
- 12:49:35197.53.01
- 12:40:40197.53.01
- 12:38:55197.53.01
- 12:36:05197.53.01
- 12:28:35197.53.01
- 12:24:05198.02.51
- 12:20:05198.02.51
- 12:16:25197.53.05
- 12:16:05197.53.01
- 12:14:30197.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/12 13:30成交價
成交張數
- 198.526
- 198.086
- 197.5125
- 197.015
現價
開盤