Yahoo奇摩財經 
股市VIP 晶華
278.51.0(0.36%)
收盤 | 2023/03/23 14:30 更新803
39.28 (53.75)
連2漲 (1.46%)
成交彙整
資料時間：2023/03/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00278.51.057
- 13:25:00278.51.01
- 13:24:50279.01.52
- 13:24:45278.51.01
- 13:24:30278.51.01
- 13:24:25278.51.03
- 13:24:00278.51.04
- 13:23:50278.51.01
- 13:23:25278.51.01
- 13:23:15278.51.01
- 13:23:00278.51.01
- 13:22:40278.51.01
- 13:22:35278.51.01
- 13:22:25278.51.01
- 13:22:20278.51.01
- 13:21:30278.51.03
- 13:20:50278.51.04
- 13:20:10278.00.58
- 13:20:05278.00.51
- 13:19:30278.00.51
- 13:19:20278.00.51
- 13:18:20277.50.01
- 13:18:05278.51.01
- 13:16:55278.00.51
- 13:16:45278.00.51
- 13:16:00278.00.52
- 13:15:00278.51.04
- 13:14:40278.51.01
- 13:14:25278.00.51
- 13:13:05278.51.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/23 14:30成交價
成交張數
- 281.06
- 280.521
- 280.025
- 279.512
- 279.044
- 278.5178
- 278.0187
- 277.5185
- 277.064
- 276.547
- 276.031
- 275.51
- 275.02
現價
開盤