宅配通

2642

27.500.50(1.85%)

收盤 | 2025/12/05 13:30 更新

34成交量

-本益比 (同業平均)

連2漲 (3.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
6
3
連4買 (28)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
9
8
1
連4買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
3
0
-2
1
5.32%
1.85%
34
2025/12/04
11
0
2
13
5.32%
1.12%
68
2025/12/03
2
0
0
2
5.32%
0.74%
28
2025/12/02
12
0
1
13
5.31%
0.37%
45
2025/12/01
-11
0
0
-11
5.30%
0.74%
29
2025/11/28
7
0
0
7
5.31%
0.56%
50
2025/11/27
3
0
-1
2
5.30%
0.00%
31
2025/11/26
25
0
0
25
5.30%
2.09%
82
2025/11/25
-7
0
1
-6
5.28%
0.38%
52
2025/11/24
9
0
1
10
5.29%
0.77%
29
2025/11/21
-17
0
-1
-18
5.28%
2.62%
94
2025/11/20
-9
0
-1
-10
5.25%
0.37%
37
2025/11/19
6
0
1
7
5.26%
0.74%
33
2025/11/18
21
0
0
21
5.38%
1.31%
78
2025/11/17
-37
0
-1
-38
5.35%
3.96%
160
2025/11/14
-9
0
-1
-10
5.39%
1.94%
70
2025/11/13
10
0
-1
9
5.40%
0.18%
162
2025/11/12
50
0
0
50
5.37%
0.18%
100
2025/11/11
13
0
0
13
5.32%
2.41%
142
2025/11/10
-25
0
-35
-60
5.30%
0.51%
125
2025/11/07
-16
0
2
-14
5.33%
1.52%
47
2025/11/06
-7
0
-1
-8
5.34%
0.67%
42
2025/11/05
19
0
-2
17
5.35%
2.23%
79
2025/11/04
-25
0
1
-24
5.33%
3.48%
173
2025/11/03
-21
0
1
-20
5.35%
1.47%
109
2025/10/31
-2
0
1
-1
5.38%
0.66%
58
2025/10/30
-34
0
4
-30
5.38%
0.98%
128
2025/10/29
31
0
0
31
5.41%
0.32%
112
2025/10/28
-4
0
-1
-5
5.38%
2.53%
103
2025/10/27
-79
0
8
-71
5.38%
0.48%
198
2025/10/23
-3
0
-4
-7
5.46%
2.27%
396
2025/10/22
40
0
-2
38
5.47%
0.98%
146
2025/10/21
38
0
0
38
5.42%
0.49%
133
2025/10/20
-26
0
-1
-27
5.38%
0.16%
130
2025/10/17
17
0
-1
16
5.41%
2.68%
310
2025/10/16
10
0
1
11
5.39%
1.02%
42
2025/10/15
1
0
2
3
5.38%
0.34%
47
2025/10/14
-36
0
2
-34
5.38%
0.68%
132
2025/10/13
-11
0
1
-10
5.41%
1.00%
95
2025/10/09
11
0
0
11
5.42%
0.00%
77
2025/10/08
22
0
0
22
5.41%
0.34%
79
2025/10/07
19
0
1
20
5.39%
0.17%
113
2025/10/03
5
0
0
5
5.37%
1.16%
96
2025/10/02
5
0
0
5
5.36%
1.00%
92
2025/10/01
-12
0
-1
-13
5.35%
0.99%
76
2025/09/30
-38
0
-7
-45
5.35%
2.37%
274
2025/09/26
-8
0
-1
-9
5.37%
1.90%
77
2025/09/25
11
0
0
11
5.37%
0.17%
63
2025/09/24
0
0
0
0
5.36%
0.34%
45
2025/09/23
-10
0
-3
-13
5.39%
0.51%
84
2025/09/22
-8
0
1
-7
5.39%
1.52%
102
2025/09/19
-21
0
0
-21
5.39%
0.85%
143
2025/09/18
3
0
-1
2
5.41%
1.91%
95
2025/09/17
3
0
1
4
5.16%
0.00%
49
2025/09/16
-8
0
1
-7
5.16%
1.03%
101
2025/09/15
-2
0
0
-2
5.16%
0.00%
78
2025/09/12
0
0
-1
-1
5.27%
1.04%
165
2025/09/11
24
0
7
31
5.26%
5.73%
609
2025/09/10
2
0
3
5
5.23%
4.53%
432
2025/09/09
-108
0
-14
-122
5.23%
0.16%
1,753
2025/09/08
-18
0
40
22
5.23%
9.95%
1,631
2025/09/05
1
0
-3
-2
5.25%
10.00%
407
2025/09/04
6
0
0
6
5.25%
0.57%
71
2025/09/03
7
0
0
7
5.24%
0.96%
111
2025/09/02
1
0
0
1
5.23%
0.38%
39
2025/09/01
1
0
0
1
5.23%
0.19%
46
2025/08/29
5
0
0
5
5.23%
0.19%
59
2025/08/28
-1
0
0
-1
5.23%
0.39%
64
2025/08/27
16
0
0
16
5.23%
0.19%
83
2025/08/26
-7
0
0
-7
5.21%
0.39%
28
2025/08/25
-11
0
0
-11
5.22%
0.00%
39
2025/08/22
1
0
0
1
5.23%
0.19%
18
2025/08/21
1
0
0
1
5.23%
0.39%
24
2025/08/20
-2
0
1
-1
5.23%
0.19%
46
2025/08/19
-1
0
0
-1
5.23%
0.00%
31
2025/08/18
-1
0
0
-1
5.23%
0.00%
40
2025/08/15
2
0
4
6
5.23%
1.34%
105
2025/08/14
5
0
0
5
5.23%
0.38%
38
2025/08/13
0
0
12
12
5.22%
1.55%
111
2025/08/12
1
0
-1
0
5.22%
0.00%
35
2025/08/11
-5
0
0
-5
5.22%
0.78%
42
2025/08/08
-2
0
0
-2
5.23%
0.19%
27
2025/08/07
1
0
0
1
5.23%
0.20%
23
2025/08/06
1
0
0
1
5.23%
0.39%
61
2025/08/05
-2
0
0
-2
5.23%
0.96%
38
2025/08/04
-1
0
-1
-2
5.23%
0.00%
36
2025/08/01
5
0
0
5
5.23%
1.37%
31
2025/07/31
-8
0
0
-8
5.23%
0.19%
28
2025/07/30
-1
0
0
-1
5.24%
0.20%
23
2025/07/29
0
0
0
0
5.24%
1.16%
24
2025/07/28
3
0
0
3
5.24%
0.00%
42
2025/07/25
0
0
0
0
5.23%
0.58%
21
2025/07/24
0
0
0
0
5.23%
0.39%
13
2025/07/23
11
0
0
11
5.23%
0.20%
34
2025/07/22
3
0
0
3
5.22%
0.78%
68
2025/07/21
0
0
0
0
5.22%
0.58%
15
2025/07/18
-5
0
0
-5
5.22%
0.19%
30
2025/07/17
-1
0
0
-1
5.22%
0.39%
31
2025/07/16
28
0
1
29
5.23%
0.38%
60
2025/07/15
-2
0
1
-1
5.20%
1.17%
29
2025/07/14
-7
0
0
-7
5.20%
0.39%
24
2025/07/11
-3
0
0
-3
5.21%
0.20%
15
2025/07/10
-2
0
0
-2
5.21%
0.58%
10
2025/07/09
0
0
0
0
5.21%
1.15%
16
2025/07/08
-1
0
0
-1
5.21%
0.19%
12
2025/07/07
-2
0
0
-2
5.21%
1.14%
13
2025/07/04
10
0
0
10
5.21%
0.94%
46
2025/07/03
26
0
0
26
5.20%
1.15%
63
2025/07/02
4
0
0
4
5.18%
0.77%
11
2025/07/01
11
0
0
11
5.17%
0.97%
35
2025/06/30
-4
0
-2
-6
5.16%
0.58%
11
2025/06/27
25
0
-11
14
5.16%
0.97%
35
2025/06/26
12
0
0
12
5.14%
0.59%
37
2025/06/25
11
0
0
11
5.13%
0.20%
44
2025/06/24
20
0
0
20
5.12%
1.79%
35
2025/06/23
-22
0
0
-22
5.09%
3.09%
71
2025/06/20
-7
0
2
-5
5.12%
1.89%
36
2025/06/19
-16
0
0
-16
5.19%
1.12%
36
2025/06/18
2
0
0
2
5.20%
1.11%
19
2025/06/17
15
0
0
15
5.20%
0.19%
22
2025/06/16
16
0
0
16
5.18%
0.19%
21
2025/06/13
-2
0
-1
-3
5.17%
0.19%
15
2025/06/12
9
0
0
9
5.17%
0.56%
36
2025/06/11
-1
0
1
0
5.16%
0.19%
11
2025/06/10
4
0
1
5
5.16%
0.38%
16
2025/06/09
0
0
0
0
5.16%
0.00%
46
2025/06/06
3
0
0
3
5.16%
0.19%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
聯發科
2454.TW
1,425.00
20.001.42%
7,675
台達電
2308.TW
979.00
20.002.00%
9,355
元大台灣50
0050.TW
62.80
0.500.88%
44,989

航運產業漲跌排行

宅配通
2642.TW
27.50
0.501.85%
34
長榮航太
2645.TW
148.00
1.501.02%
1,392
漢翔
2634.TW
52.00
0.300.58%
3,008
台灣虎航
6757.TW
69.30
0.300.43%
2,062
星宇航空
2646.TW
23.25
0.050.22%
1,534

相關概念股

雙十一
0.22%
2.93%
宅經濟
0.36%
2.55%
電子商務
0.59%
0.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。