宅配通

2642

航運

74.10.8(1.07%)

開盤 | 2021/12/06 12:44 更新

452成交量

28.47 (22.46)本益比 (同業平均)

連3漲 (3.31%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
225
-119
連2買→賣 (-119)
投信
0
0
0
連89平 (0)
自營商
10
12
-2
買→賣 (-2)
三大法人
116
237
-121
連2買→賣 (-121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
-119
0
-2
-121
5.10%
0.40%
944
2021/12/02
166
0
28
194
5.21%
1.91%
2,919
2021/12/01
98
0
-1
97
5.04%
0.97%
2,964
2021/11/30
-361
0
-2
-363
4.93%
3.59%
4,631
2021/11/29
61
0
-3
58
5.31%
9.94%
2,061
2021/11/26
-248
0
-1
-249
5.23%
1.72%
661
2021/11/25
-73
0
4
-69
5.49%
0.29%
368
2021/11/24
67
0
0
67
5.57%
0.87%
321
2021/11/23
-148
0
-1
-149
5.50%
0.86%
401
2021/11/22
109
0
1
110
5.66%
1.02%
527
2021/11/19
-183
0
1
-182
5.54%
1.15%
463
2021/11/18
34
0
-2
32
5.73%
0.29%
479
2021/11/17
-88
0
-1
-89
5.69%
0.71%
450
2021/11/16
47
0
4
51
5.78%
0.14%
719
2021/11/15
163
0
1
164
5.73%
2.77%
1,114
2021/11/12
32
0
26
58
5.56%
0.41%
796
2021/11/11
52
0
-1
51
5.51%
2.16%
1,103
2021/11/10
-58
0
-8
-66
5.46%
0.54%
1,147
2021/11/09
218
0
11
229
5.52%
0.13%
1,019
2021/11/08
-6
0
-8
-14
5.29%
1.50%
1,004
2021/11/05
19
0
-2
17
5.29%
3.17%
1,443
2021/11/04
-290
0
6
-284
5.27%
3.44%
2,954
2021/11/03
-820
0
-29
-849
5.57%
3.97%
6,027
2021/11/02
131
0
20
151
6.43%
2.44%
2,016
2021/11/01
-720
0
-11
-731
6.29%
1.80%
2,413
2021/10/29
108
0
19
127
7.05%
4.62%
1,616
2021/10/28
146
0
-1
145
6.93%
0.87%
784
2021/10/27
-29
0
0
-29
6.78%
0.44%
428
2021/10/26
-149
0
-30
-179
6.81%
0.29%
1,052
2021/10/25
-403
0
0
-403
6.97%
3.75%
3,132
2021/10/22
-405
0
0
-405
7.39%
3.48%
783
2021/10/21
186
0
3
189
7.81%
2.22%
699
2021/10/20
52
0
42
94
7.62%
1.50%
580
2021/10/19
233
0
1
234
7.57%
1.68%
609
2021/10/18
49
0
6
55
7.32%
0.76%
597
2021/10/15
-108
0
5
-103
7.26%
0.30%
798
2021/10/14
611
0
0
611
7.37%
3.30%
1,415
2021/10/13
74
0
0
74
6.73%
2.30%
970
2021/10/12
-3
0
1
-2
6.65%
2.54%
1,112
2021/10/08
-91
0
-6
-97
6.66%
2.20%
714
2021/10/07
467
0
7
474
6.75%
4.43%
1,615
2021/10/06
-324
0
25
-299
6.28%
4.94%
1,393
2021/10/05
472
0
1
473
6.62%
2.38%
1,762
2021/10/04
576
0
2
578
6.12%
6.15%
1,954
2021/10/01
-227
0
205
-22
5.52%
6.04%
1,402
2021/09/30
183
0
83
266
5.68%
1.60%
1,053
2021/09/29
-520
0
30
-490
5.49%
2.60%
2,168
2021/09/28
493
0
0
493
6.04%
1.05%
1,245
2021/09/27
10
0
0
10
5.52%
1.93%
1,178
2021/09/24
169
0
35
204
5.51%
1.04%
1,556
2021/09/23
-148
0
5
-143
5.32%
0.13%
1,751
2021/09/22
-108
0
57
-51
5.48%
4.70%
2,029
2021/09/17
57
0
-4
53
5.59%
1.10%
2,936
2021/09/16
276
0
4
280
5.53%
0.86%
4,344
2021/09/15
-172
0
225
53
5.24%
1.38%
12,585
2021/09/14
-756
0
-288
-1,044
5.42%
1.78%
19,977
2021/09/13
-489
0
151
-338
6.23%
8.83%
6,573
2021/09/10
-2,059
0
153
-1,906
6.74%
8.99%
23,563
2021/09/09
95
0
0
95
8.93%
10.00%
3,009
2021/09/08
-314
0
5
-309
8.83%
9.97%
5,886
2021/09/07
-547
0
5
-542
9.16%
9.99%
6,924
2021/09/06
400
0
0
400
9.74%
0.28%
1,337
2021/09/03
-665
0
0
-665
9.32%
4.45%
1,602
2021/09/02
740
0
0
740
10.02%
3.20%
1,837
2021/09/01
180
0
1
181
9.24%
2.31%
1,015
2021/08/31
100
0
0
100
9.05%
1.34%
802
2021/08/30
422
0
0
422
8.93%
0.81%
945
2021/08/27
-959
0
0
-959
8.49%
6.33%
3,357
2021/08/26
-102
0
0
-102
9.49%
1.70%
1,543
2021/08/25
88
0
0
88
9.60%
0.24%
698
2021/08/24
50
0
-1
50
9.51%
1.91%
1,441
2021/08/23
-1,684
0
1
-1,683
9.45%
0.48%
4,656
2021/08/20
569
0
0
569
11.22%
4.92%
1,590
2021/08/19
3
0
64
67
10.61%
4.34%
1,399
2021/08/18
796
0
-3
793
10.61%
6.01%
3,026
2021/08/17
126
0
0
126
9.77%
2.49%
1,269
2021/08/16
99
0
2
101
9.64%
2.91%
1,696
2021/08/13
-20
0
-2
-22
9.54%
0.48%
2,205
2021/08/12
601
0
11
611
9.60%
2.22%
1,476
2021/08/11
652
0
1
653
8.97%
1.34%
1,821
2021/08/10
-32
0
4
-28
8.29%
2.02%
1,677
2021/08/09
182
0
1
183
8.34%
0.00%
1,669
2021/08/06
355
0
-1
354
8.15%
0.94%
2,783
2021/08/05
0
0
4
4
7.78%
3.85%
2,062
2021/08/04
225
0
0
225
7.76%
0.34%
794
2021/08/03
-348
0
0
-348
7.52%
2.87%
1,276
2021/08/02
747
0
1
748
7.89%
3.08%
2,412
2021/07/30
-641
0
3
-638
7.11%
5.08%
2,218
2021/07/29
7
0
1
8
7.78%
2.78%
3,180
2021/07/28
197
0
0
197
7.77%
1.64%
2,444
2021/07/27
13
0
-3
10
7.57%
3.38%
2,445
2021/07/26
412
0
1
413
7.55%
1.07%
2,733
2021/07/23
193
0
0
193
7.12%
0.85%
2,981
2021/07/22
756
0
1
757
6.96%
2.72%
5,094
2021/07/21
517
0
3
519
6.17%
4.37%
5,522
2021/07/20
-393
0
3
-390
5.63%
4.75%
3,330
2021/07/19
1,012
0
-3
1,009
6.04%
3.17%
7,320
2021/07/16
-1,949
0
10
-1,939
4.98%
9.35%
16,453
2021/07/15
-3,211
0
-6
-3,216
7.01%
9.98%
20,639
2021/07/14
1,115
0
137
1,252
10.37%
1.80%
10,196
2021/07/13
2,291
0
7
2,298
9.20%
7.83%
9,246
2021/07/12
939
0
-44
895
6.80%
0.91%
9,031
2021/07/09
56
0
1
57
5.82%
5.60%
8,835
2021/07/08
-1,017
0
133
-883
5.76%
3.33%
13,916
2021/07/07
836
0
-66
770
6.80%
4.00%
13,934
2021/07/06
344
0
-18
326
5.92%
2.34%
15,296
2021/07/05
328
0
92
420
5.57%
6.57%
13,322
2021/07/02
181
0
8
189
5.21%
4.20%
17,433
2021/07/01
-421
0
-33
-454
5.02%
2.88%
39,592
2021/06/30
159
0
0
159
5.46%
3.73%
33,291
2021/06/29
-722
0
0
-722
5.31%
5.93%
34,317
2021/06/28
487
0
-50
437
6.16%
10.00%
16,423
2021/06/25
-317
0
-40
-357
5.65%
7.48%
28,057
2021/06/24
407
0
-50
357
5.98%
9.63%
10,518
2021/06/23
137
0
162
299
5.55%
7.92%
22,848
2021/06/22
-818
0
-185
-1,003
5.41%
1.40%
29,197
2021/06/21
-1,777
0
-107
-1,884
6.16%
9.69%
18,042
2021/06/18
1,218
0
-433
785
8.02%
9.99%
25,553
2021/06/17
-13
0
87
74
6.75%
10.00%
3,761
2021/06/16
63
0
64
127
6.76%
3.69%
1,696
2021/06/15
71
0
0
71
6.70%
6.46%
1,797
2021/06/11
267
0
110
377
6.62%
1.28%
1,282
2021/06/10
141
0
142
283
6.34%
3.70%
1,265
2021/06/09
247
0
190
437
6.19%
2.17%
1,635
2021/06/08
148
0
-45
103
5.95%
0.98%
1,777
2021/06/07
181
0
134
315
5.84%
3.67%
2,140
2021/06/04
70
0
254
324
5.71%
4.58%
3,444

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
141.00
7.505.62%
203,064
陽明
2609.TW
126.50
5.504.55%
101,336
萬海
2615.TW
178.00
13.508.21%
60,924
長榮航
2618.TW
26.15
1.003.98%
104,711
華航
2610.TW
26.65
0.853.29%
192,031

航運產業漲跌排行

萬海
2615.TW
177.50
13.007.90%
60,680
長榮
2603.TW
140.50
7.005.24%
203,040
新興
2605.TW
30.15
1.354.69%
14,274
陽明
2609.TW
126.50
5.504.55%
101,291
台航
2617.TW
38.60
1.504.04%
6,135

相關概念股

電子商務
0.67%
1.57%
雙十一
0.40%
1.47%
宅經濟
0.30%
0.77%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。