宅配通

2642

航運

35.200.20(0.57%)

收盤 | 2024/12/24 14:30 更新

126成交量

72.92 (20.63)本益比 (同業平均)

連2漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
9
72
連2買 (75)
投信
0
0
0
連87平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
81
12
69
連2買 (72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/24
72
0
-3
69
5.41%
0.57%
126
2024/12/23
3
0
0
3
5.31%
0.43%
55
2024/12/20
-21
0
-1
-22
5.31%
0.99%
69
2024/12/19
-32
0
0
-32
5.34%
0.14%
107
2024/12/18
10
0
0
10
5.37%
0.84%
117
2024/12/17
55
0
0
55
5.36%
0.57%
79
2024/12/16
-5
0
0
-5
5.30%
2.35%
120
2024/12/13
-15
0
0
-15
5.30%
1.76%
131
2024/12/12
23
0
0
23
5.31%
0.27%
113
2024/12/11
-116
0
4
-112
5.17%
1.61%
252
2024/12/10
65
0
0
65
5.28%
2.33%
249
2024/12/09
29
0
0
29
5.21%
0.27%
99
2024/12/06
-98
0
0
-98
5.18%
1.36%
153
2024/12/05
21
0
0
21
5.29%
1.51%
134
2024/12/04
20
0
0
20
5.25%
0.41%
115
2024/12/03
-14
0
0
-14
5.22%
1.54%
86
2024/12/02
-37
0
0
-37
5.23%
0.00%
89
2024/11/29
-9
0
0
-9
5.25%
0.14%
54
2024/11/28
14
0
-5
9
5.26%
1.11%
164
2024/11/27
-47
0
4
-43
5.24%
2.04%
321
2024/11/26
-30
0
-1
-31
5.27%
1.21%
228
2024/11/25
-75
0
3
-72
5.30%
2.36%
512
2024/11/22
-4
0
-2
-6
5.38%
0.65%
152
2024/11/21
22
0
-5
17
5.38%
0.26%
111
2024/11/20
-68
0
7
-61
5.36%
1.29%
340
2024/11/19
-11
0
1
-10
5.47%
1.02%
662
2024/11/18
-60
0
1
-59
5.48%
4.54%
2,889
2024/11/15
-61
0
-7
-68
5.54%
0.13%
706
2024/11/14
-48
0
0
-48
5.60%
2.34%
260
2024/11/13
-1
0
2
1
5.66%
0.79%
293
2024/11/12
33
0
0
33
5.66%
2.56%
519
2024/11/11
146
0
4
150
5.63%
6.01%
1,101
2024/11/08
-124
0
0
-124
5.45%
4.15%
1,009
2024/11/07
247
0
-4
243
5.54%
2.12%
1,557
2024/11/06
-120
0
4
-116
5.28%
0.00%
2,675
2024/11/05
49
0
-24
25
5.35%
2.07%
2,275
2024/11/04
-181
0
24
-157
5.29%
2.58%
7,674
2024/11/01
205
0
-2
203
5.41%
6.07%
7,919
2024/10/30
-182
0
0
-182
5.18%
7.59%
6,855
2024/10/29
-8
0
0
-8
5.34%
9.92%
6,265
2024/10/28
31
0
0
31
5.35%
9.97%
1,316
2024/10/25
34
0
-1
33
5.32%
9.94%
437
2024/10/24
11
0
-3
8
5.28%
0.29%
35
2024/10/23
3
0
0
3
5.27%
0.00%
11
2024/10/22
17
0
0
17
5.29%
0.73%
29
2024/10/21
22
0
2
24
5.27%
0.15%
42
2024/10/18
-2
0
4
2
5.24%
0.58%
41
2024/10/17
11
0
0
11
5.25%
0.15%
43
2024/10/16
-11
0
0
-11
5.24%
0.29%
25
2024/10/15
20
0
0
20
5.25%
0.15%
41
2024/10/14
-8
0
1
-7
5.24%
0.15%
22
2024/10/11
-5
0
0
-5
5.27%
0.29%
36
2024/10/09
-8
0
0
-8
5.28%
0.58%
32
2024/10/08
1
0
-1
0
5.29%
0.72%
22
2024/10/07
-1
0
1
0
5.28%
0.29%
31
2024/10/04
0
0
2
2
5.29%
0.29%
26
2024/10/01
3
0
-2
1
5.28%
0.14%
17
2024/09/30
17
0
-1
16
5.28%
1.30%
48
2024/09/27
3
0
0
3
5.26%
0.58%
34
2024/09/26
2
0
1
3
5.26%
0.15%
36
2024/09/25
18
0
-1
17
5.26%
1.93%
48
2024/09/24
3
0
0
3
5.24%
0.44%
36
2024/09/23
2
0
0
2
5.24%
0.15%
17
2024/09/20
9
0
0
9
5.24%
0.59%
21
2024/09/19
3
0
0
3
5.23%
0.00%
23
2024/09/18
-3
0
0
-3
5.22%
0.15%
28
2024/09/16
4
0
0
4
5.23%
0.30%
15
2024/09/13
1
0
0
1
5.22%
0.60%
11
2024/09/12
17
0
0
17
5.22%
0.60%
38
2024/09/11
2
0
0
2
5.20%
0.00%
12
2024/09/10
2
0
-1
1
5.20%
0.15%
26
2024/09/09
-6
0
-2
-8
5.20%
1.04%
42
2024/09/06
1
0
-1
0
5.20%
0.75%
53
2024/09/05
-10
0
-1
-11
5.20%
0.00%
38
2024/09/04
-23
0
1
-22
5.21%
3.47%
94
2024/09/03
5
0
0
5
5.24%
0.00%
37
2024/09/02
-6
0
0
-6
5.23%
0.57%
33
2024/08/30
19
0
0
19
5.24%
0.14%
44
2024/08/29
6
0
0
6
5.22%
0.14%
35
2024/08/28
-1
0
-2
-3
5.21%
0.00%
20
2024/08/27
1
0
-2
-1
5.21%
0.14%
7
2024/08/26
5
0
0
5
5.22%
0.71%
19
2024/08/23
19
0
-5
14
5.22%
0.86%
45
2024/08/22
-1
0
0
-1
5.20%
0.29%
20
2024/08/21
9
0
-2
7
5.20%
0.14%
35
2024/08/20
-3
0
0
-3
5.19%
0.14%
42
2024/08/19
3
0
0
3
5.19%
0.14%
32
2024/08/16
2
0
1
3
5.19%
0.00%
49
2024/08/15
-2
0
8
6
5.18%
0.14%
34
2024/08/14
-23
0
8
-15
5.19%
0.29%
50
2024/08/13
-1
0
2
1
5.21%
0.14%
23
2024/08/12
14
0
1
15
5.21%
0.00%
45
2024/08/09
17
0
0
17
5.20%
0.29%
40
2024/08/08
8
0
-6
2
5.18%
0.57%
36
2024/08/07
25
0
0
25
5.17%
3.09%
56
2024/08/06
16
0
2
18
5.14%
1.80%
138
2024/08/05
-79
0
-4
-83
5.13%
9.73%
277
2024/08/02
-8
0
-1
-9
5.20%
0.40%
67
2024/08/01
49
0
0
49
5.21%
0.13%
81
2024/07/31
15
0
0
15
5.16%
0.54%
36
2024/07/30
4
0
0
4
5.15%
0.27%
58
2024/07/29
-17
0
0
-17
5.14%
0.54%
53
2024/07/26
-2
0
0
-2
5.17%
0.13%
46
2024/07/23
3
0
0
3
5.17%
0.95%
31
2024/07/22
-58
0
0
-58
5.17%
0.94%
219
2024/07/19
-11
0
0
-11
5.22%
0.27%
96
2024/07/18
-4
0
0
-4
5.23%
0.27%
62
2024/07/17
-2
0
0
-2
5.23%
0.00%
35
2024/07/16
-3
0
0
-3
5.23%
0.27%
43
2024/07/15
-5
0
0
-5
5.24%
0.00%
46
2024/07/12
-13
0
0
-13
5.24%
0.54%
75
2024/07/11
-4
0
0
-4
5.25%
0.13%
76
2024/07/10
8
0
0
8
5.26%
0.53%
84
2024/07/09
-39
0
0
-39
5.27%
1.19%
83
2024/07/08
-3
0
0
-3
5.31%
1.61%
177
2024/07/05
1
0
0
1
5.30%
0.54%
75
2024/07/04
9
0
1
10
5.30%
0.27%
94
2024/07/03
-1
0
2
1
5.29%
0.27%
94
2024/07/02
-4
0
0
-4
5.29%
0.27%
51
2024/07/01
-1
0
0
-1
5.29%
0.13%
60
2024/06/28
4
0
0
4
5.29%
0.27%
39
2024/06/27
-2
0
0
-2
5.29%
0.53%
48
2024/06/26
13
0
0
13
5.29%
0.00%
56
2024/06/25
1
0
0
1
5.28%
0.00%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
78.80
0.100.13%
84,483
鴻海
2317.TW
185.50
0.000.00%
32,560
台積電
2330.TW
1,080.00
0.000.00%
26,431
長榮
2603.TW
232.00
4.001.75%
34,348
萬海
2615.TW
82.10
0.100.12%
11,141

航運產業漲跌排行

裕民
2606.TW
55.40
1.602.97%
13,875
慧洋-KY
2637.TW
65.30
1.702.67%
11,894
台灣虎航
6757.TW
76.50
1.702.27%
4,829
長榮
2603.TW
232.00
4.001.75%
34,275
亞航
2630.TW
32.45
0.501.56%
854

相關概念股

雙十一
0.22%
4.03%
宅經濟
0.07%
2.50%
電子商務
0.09%
2.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。