宅配通

2642

航運

45.100.10(0.22%)

收盤 | 2023/06/09 14:30 更新

85成交量

30.20 (34.86)本益比 (同業平均)

平→漲 (0.22%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
2
10
連5買 (62)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
12
2
10
連5買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
10
0
0
10
5.17%
0.22%
85
2023/06/08
3
0
0
3
5.15%
0.00%
79
2023/06/07
8
0
0
8
5.16%
1.47%
141
2023/06/06
27
0
0
27
5.17%
0.11%
145
2023/06/05
14
0
5
19
5.14%
1.55%
179
2023/06/02
-1
0
0
-1
5.15%
0.66%
59
2023/06/01
8
0
0
8
5.33%
0.00%
49
2023/05/31
12
0
0
12
5.32%
0.78%
55
2023/05/30
0
0
0
0
5.31%
0.11%
74
2023/05/29
-6
0
1
-5
5.32%
0.33%
105
2023/05/26
-29
0
0
-29
5.33%
1.20%
93
2023/05/25
-14
0
0
-14
5.36%
1.19%
40
2023/05/24
5
0
0
5
5.46%
0.32%
30
2023/05/23
16
0
0
16
5.45%
0.11%
64
2023/05/22
39
0
-1
38
5.44%
1.54%
81
2023/05/19
4
0
0
4
5.46%
0.22%
45
2023/05/18
21
0
10
31
5.45%
1.11%
65
2023/05/17
61
0
4
65
5.43%
0.45%
126
2023/05/16
17
0
6
23
5.37%
1.02%
51
2023/05/15
4
0
1
5
5.35%
0.45%
54
2023/05/12
-11
0
1
-10
5.35%
1.11%
87
2023/05/11
-18
0
-1
-19
5.41%
1.53%
92
2023/05/10
7
0
1
8
5.42%
0.44%
49
2023/05/09
-9
0
0
-9
5.41%
1.08%
52
2023/05/08
5
0
0
5
5.43%
0.32%
55
2023/05/05
36
0
0
36
5.43%
0.21%
75
2023/05/04
27
0
0
27
5.42%
2.30%
52
2023/05/03
17
0
0
17
5.40%
0.76%
57
2023/05/02
7
0
0
7
5.39%
0.43%
73
2023/04/28
67
0
-1
66
5.39%
1.43%
86
2023/04/27
17
0
0
17
5.32%
0.11%
69
2023/04/26
39
0
0
39
5.31%
0.66%
115
2023/04/25
24
0
1
25
5.28%
0.54%
135
2023/04/24
10
0
0
10
5.27%
1.10%
57
2023/04/21
-75
0
0
-75
5.27%
2.26%
220
2023/04/20
0
0
0
0
5.42%
0.21%
116
2023/04/19
-6
0
0
-6
5.45%
0.21%
79
2023/04/18
-9
0
0
-9
5.47%
0.53%
106
2023/04/17
56
0
0
56
5.48%
0.11%
115
2023/04/14
4
0
0
4
5.42%
0.53%
108
2023/04/13
-3
0
0
-3
5.42%
0.42%
82
2023/04/12
1
0
0
1
5.42%
0.21%
52
2023/04/11
8
0
0
8
5.42%
0.21%
33
2023/04/10
32
0
0
32
5.42%
0.21%
75
2023/04/07
65
0
0
65
5.38%
0.32%
116
2023/04/06
41
0
0
41
5.31%
0.00%
74
2023/03/31
14
0
0
14
5.27%
0.42%
46
2023/03/30
14
0
0
14
5.26%
0.42%
46
2023/03/29
10
0
0
10
5.24%
0.21%
52
2023/03/28
8
0
0
8
5.23%
0.32%
69
2023/03/27
33
0
0
33
5.22%
0.21%
62
2023/03/24
-6
0
0
-6
5.19%
0.11%
50
2023/03/23
24
0
0
24
5.20%
0.00%
65
2023/03/22
31
0
0
31
5.21%
0.00%
72
2023/03/21
33
0
0
33
5.13%
1.06%
72
2023/03/20
34
0
0
34
5.08%
0.97%
66
2023/03/17
2
0
0
2
5.05%
0.76%
81
2023/03/16
-83
0
0
-83
5.04%
3.04%
286
2023/03/15
-47
0
0
-47
5.13%
0.31%
132
2023/03/14
2
0
0
2
5.18%
1.24%
90
2023/03/13
16
0
0
16
5.18%
0.51%
112
2023/03/10
-45
0
0
-45
5.16%
1.62%
190
2023/03/09
-27
0
0
-27
5.21%
0.50%
229
2023/03/08
45
0
0
45
5.24%
0.51%
123
2023/03/07
0
0
7
7
5.21%
0.40%
118
2023/03/06
-5
0
10
5
5.22%
0.10%
207
2023/03/03
148
0
16
164
5.23%
2.06%
330
2023/03/02
39
0
-2
37
5.06%
1.35%
149
2023/03/01
-27
0
0
-27
5.01%
1.94%
219
2023/02/24
-1
0
-1
-2
5.03%
0.10%
116
2023/02/23
33
0
0
33
5.03%
0.93%
138
2023/02/22
-26
0
0
-26
4.99%
0.82%
141
2023/02/21
-31
0
-4
-35
5.01%
0.31%
151
2023/02/20
19
0
-6
13
5.05%
1.03%
171
2023/02/17
28
0
-4
24
5.03%
0.73%
140
2023/02/16
14
0
0
14
4.99%
0.52%
95
2023/02/15
-18
0
0
-18
4.97%
0.41%
108
2023/02/14
28
0
-6
22
4.99%
0.52%
101
2023/02/13
-20
0
0
-20
4.96%
1.24%
178
2023/02/10
-54
0
-2
-56
4.98%
1.62%
289
2023/02/09
-21
0
0
-21
5.04%
0.40%
114
2023/02/08
1
0
0
1
5.06%
0.30%
122
2023/02/07
-10
0
0
-10
5.06%
0.10%
77
2023/02/06
-17
0
0
-17
5.09%
1.68%
149
2023/02/03
-6
0
0
-6
5.11%
0.39%
363
2023/02/02
103
0
-4
99
5.11%
2.22%
389
2023/02/01
38
0
0
38
4.98%
0.10%
232
2023/01/31
-10
0
0
-10
4.94%
0.41%
162
2023/01/30
-60
0
0
-60
4.91%
0.70%
281
2023/01/17
-2
0
0
-2
4.94%
1.43%
592
2023/01/16
-11
0
0
-11
4.93%
1.80%
283
2023/01/13
12
0
0
12
4.94%
0.00%
333
2023/01/12
27
0
0
27
4.93%
2.16%
500
2023/01/11
-29
0
0
-29
4.90%
0.39%
300
2023/01/10
-73
0
0
-73
4.92%
1.93%
496
2023/01/09
-49
0
0
-49
5.01%
2.81%
752
2023/01/06
-222
0
1
-221
5.02%
1.30%
3,840
2023/01/05
157
0
-1
156
5.29%
9.09%
3,584
2023/01/04
4
0
-2
2
4.97%
0.10%
160
2023/01/03
0
0
-9
-9
4.96%
1.30%
196
2022/12/30
-109
0
0
-109
4.96%
1.38%
273
2022/12/29
41
0
0
41
5.09%
1.60%
345
2022/12/28
5
0
0
5
5.03%
1.96%
286
2022/12/27
-37
0
-1
-38
5.01%
1.54%
349
2022/12/26
-59
0
-8
-67
5.03%
0.58%
699
2022/12/23
-3
0
-12
-15
5.07%
1.17%
1,388
2022/12/22
-105
0
-36
-141
5.07%
2.65%
1,207
2022/12/21
-293
0
28
-265
5.14%
1.31%
2,799
2022/12/20
-306
0
17
-289
5.42%
8.06%
3,584
2022/12/19
-416
0
-4
-420
5.74%
2.90%
2,704
2022/12/16
-98
0
-1
-99
6.17%
0.92%
392
2022/12/15
141
0
26
167
6.28%
3.51%
470
2022/12/14
19
0
5
24
6.13%
0.75%
71
2022/12/13
-25
0
0
-25
6.11%
0.32%
85
2022/12/12
-39
0
0
-39
6.13%
0.74%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉里大榮
2608.TW
39.65
0.300.76%
369
長榮
2603.TW
155.00
1.000.65%
16,473
陽明
2609.TW
62.90
0.300.48%
20,792
萬海
2615.TW
61.80
0.300.49%
9,413
聯電
2303.TW
52.30
0.801.55%
52,635

航運產業漲跌排行

亞航
2630.TW
61.40
2.604.42%
50,988
龍德造船
6753.TW
119.50
1.501.27%
689
遠雄港
5607.TW
63.70
0.701.11%
894
台驊投控
2636.TW
73.50
0.801.10%
1,252
台航
2617.TW
30.50
0.300.99%
1,741

相關概念股

電子商務
0.52%
2.80%
雙十一
0.13%
0.35%
宅經濟
0.05%
6.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。