宅配通

2642
25.700.30(1.15%)
收盤 | 2025/07/09 13:30 更新
16成交量
-本益比 (同業平均)
漲→跌 (1.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    4
    -1
    連2賣→平 (0)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    3
    4
    -1
    連2賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    0
    0
    0
    0
    -
    1.15%
    16
  • 2025/07/08
    -1
    0
    0
    -1
    5.21%
    0.19%
    12
  • 2025/07/07
    -2
    0
    0
    -2
    5.21%
    1.14%
    13
  • 2025/07/04
    10
    0
    0
    10
    5.21%
    0.94%
    46
  • 2025/07/03
    26
    0
    0
    26
    5.20%
    1.15%
    63
  • 2025/07/02
    4
    0
    0
    4
    5.18%
    0.77%
    11
  • 2025/07/01
    11
    0
    0
    11
    5.17%
    0.97%
    35
  • 2025/06/30
    -4
    0
    -2
    -6
    5.16%
    0.58%
    11
  • 2025/06/27
    25
    0
    -11
    14
    5.16%
    0.97%
    35
  • 2025/06/26
    12
    0
    0
    12
    5.14%
    0.59%
    37
  • 2025/06/25
    11
    0
    0
    11
    5.13%
    0.20%
    44
  • 2025/06/24
    20
    0
    0
    20
    5.12%
    1.79%
    35
  • 2025/06/23
    -22
    0
    0
    -22
    5.09%
    3.09%
    71
  • 2025/06/20
    -7
    0
    2
    -5
    5.12%
    1.89%
    36
  • 2025/06/19
    -16
    0
    0
    -16
    5.19%
    1.12%
    36
  • 2025/06/18
    2
    0
    0
    2
    5.20%
    1.11%
    19
  • 2025/06/17
    15
    0
    0
    15
    5.20%
    0.19%
    22
  • 2025/06/16
    16
    0
    0
    16
    5.18%
    0.19%
    21
  • 2025/06/13
    -2
    0
    -1
    -3
    5.17%
    0.19%
    15
  • 2025/06/12
    9
    0
    0
    9
    5.17%
    0.56%
    36
  • 2025/06/11
    -1
    0
    1
    0
    5.16%
    0.19%
    11
  • 2025/06/10
    4
    0
    1
    5
    5.16%
    0.38%
    16
  • 2025/06/09
    0
    0
    0
    0
    5.16%
    0.00%
    46
  • 2025/06/06
    3
    0
    0
    3
    5.16%
    0.19%
    11
  • 2025/06/05
    2
    0
    0
    2
    5.15%
    0.19%
    10
  • 2025/06/04
    19
    0
    0
    19
    5.19%
    1.92%
    38
  • 2025/06/03
    -3
    0
    0
    -3
    5.19%
    0.93%
    32
  • 2025/06/02
    -9
    0
    0
    -9
    5.19%
    0.74%
    28
  • 2025/05/29
    -5
    0
    -3
    -8
    5.36%
    0.92%
    32
  • 2025/05/28
    -36
    0
    0
    -36
    5.36%
    0.55%
    54
  • 2025/05/27
    -3
    0
    0
    -3
    5.40%
    1.79%
    49
  • 2025/05/26
    -2
    0
    -1
    -3
    5.41%
    0.00%
    62
  • 2025/05/23
    -8
    0
    0
    -8
    5.41%
    0.36%
    55
  • 2025/05/22
    1
    0
    0
    1
    5.42%
    0.72%
    38
  • 2025/05/21
    3
    0
    1
    4
    5.54%
    0.00%
    42
  • 2025/05/20
    3
    0
    2
    5
    5.54%
    0.00%
    23
  • 2025/05/19
    -4
    0
    0
    -4
    5.54%
    0.36%
    23
  • 2025/05/16
    -4
    0
    0
    -4
    5.54%
    1.09%
    17
  • 2025/05/15
    -8
    0
    2
    -6
    5.55%
    1.25%
    28
  • 2025/05/14
    -1
    0
    2
    1
    5.55%
    0.18%
    32
  • 2025/05/13
    -3
    0
    0
    -3
    5.56%
    0.00%
    43
  • 2025/05/12
    3
    0
    0
    3
    5.57%
    0.00%
    28
  • 2025/05/09
    -10
    0
    3
    -7
    5.57%
    0.90%
    44
  • 2025/05/08
    2
    0
    0
    2
    5.58%
    0.18%
    32
  • 2025/05/07
    -4
    0
    0
    -4
    5.58%
    0.71%
    29
  • 2025/05/06
    20
    0
    -1
    19
    5.58%
    1.63%
    55
  • 2025/05/05
    -18
    0
    0
    -18
    5.56%
    0.72%
    44
  • 2025/05/02
    111
    0
    0
    111
    5.58%
    1.28%
    135
  • 2025/04/30
    3
    0
    0
    3
    5.47%
    0.18%
    30
  • 2025/04/29
    11
    0
    0
    11
    5.46%
    1.30%
    28
  • 2025/04/28
    16
    0
    0
    16
    5.45%
    0.18%
    49
  • 2025/04/25
    16
    0
    0
    16
    5.43%
    0.00%
    59
  • 2025/04/24
    8
    0
    0
    8
    5.42%
    0.00%
    29
  • 2025/04/23
    13
    0
    -1
    12
    5.41%
    0.00%
    114
  • 2025/04/22
    10
    0
    -4
    6
    5.40%
    1.28%
    30
  • 2025/04/21
    -3
    0
    -2
    -5
    5.39%
    1.97%
    36
  • 2025/04/18
    6
    0
    -1
    5
    5.39%
    0.18%
    33
  • 2025/04/17
    2
    0
    -3
    -1
    5.38%
    1.41%
    42
  • 2025/04/16
    -8
    0
    4
    -4
    5.38%
    2.07%
    29
  • 2025/04/15
    45
    0
    0
    45
    5.43%
    1.40%
    52
  • 2025/04/14
    -29
    0
    -1
    -30
    5.38%
    0.88%
    139
  • 2025/04/11
    4
    0
    0
    4
    5.41%
    4.42%
    210
  • 2025/04/10
    32
    0
    0
    32
    5.40%
    9.92%
    103
  • 2025/04/09
    -49
    0
    -1
    -50
    5.44%
    8.18%
    404
  • 2025/04/08
    59
    0
    0
    59
    5.49%
    3.93%
    312
  • 2025/04/07
    0
    0
    0
    0
    5.43%
    9.97%
    125
  • 2025/04/02
    16
    0
    0
    16
    5.43%
    0.32%
    39
  • 2025/04/01
    28
    0
    0
    28
    5.41%
    1.81%
    69
  • 2025/03/31
    -15
    0
    -4
    -19
    5.38%
    4.40%
    230
  • 2025/03/28
    -49
    0
    0
    -49
    5.40%
    1.24%
    87
  • 2025/03/27
    -3
    0
    0
    -3
    5.45%
    0.15%
    19
  • 2025/03/26
    19
    0
    -1
    18
    5.46%
    0.47%
    65
  • 2025/03/25
    -60
    0
    2
    -58
    5.44%
    0.62%
    114
  • 2025/03/24
    -33
    0
    0
    -33
    5.50%
    0.61%
    48
  • 2025/03/21
    -7
    0
    0
    -7
    5.53%
    0.61%
    42
  • 2025/03/20
    -2
    0
    1
    -1
    5.54%
    0.61%
    35
  • 2025/03/19
    7
    0
    0
    7
    5.54%
    0.15%
    48
  • 2025/03/18
    7
    0
    0
    7
    5.53%
    0.15%
    112
  • 2025/03/17
    37
    0
    0
    37
    5.53%
    0.31%
    105
  • 2025/03/14
    15
    0
    0
    15
    5.49%
    1.08%
    64
  • 2025/03/13
    -36
    0
    1
    -35
    5.47%
    2.85%
    95
  • 2025/03/12
    -13
    0
    0
    -13
    5.51%
    0.30%
    47
  • 2025/03/11
    5
    0
    0
    5
    5.53%
    1.33%
    63
  • 2025/03/10
    5
    0
    -1
    4
    5.52%
    0.15%
    26
  • 2025/03/07
    -5
    0
    0
    -5
    5.52%
    0.44%
    23
  • 2025/03/06
    -6
    0
    0
    -6
    5.52%
    0.59%
    20
  • 2025/03/05
    -8
    0
    0
    -8
    5.53%
    0.15%
    58
  • 2025/03/04
    -4
    0
    0
    -4
    5.55%
    1.31%
    46
  • 2025/03/03
    12
    0
    -1
    11
    5.56%
    0.29%
    55
  • 2025/02/27
    18
    0
    0
    18
    5.54%
    0.29%
    46
  • 2025/02/26
    2
    0
    1
    3
    5.53%
    0.29%
    40
  • 2025/02/25
    13
    0
    -2
    11
    5.52%
    0.72%
    57
  • 2025/02/24
    17
    0
    0
    17
    5.51%
    0.58%
    61
  • 2025/02/21
    30
    0
    0
    30
    5.49%
    0.29%
    62
  • 2025/02/20
    8
    0
    0
    8
    5.46%
    0.58%
    78
  • 2025/02/19
    19
    0
    0
    19
    5.45%
    0.15%
    79
  • 2025/02/18
    -16
    0
    0
    -16
    5.43%
    0.87%
    61
  • 2025/02/17
    41
    0
    0
    41
    5.45%
    1.17%
    97
  • 2025/02/14
    23
    0
    0
    23
    5.41%
    0.00%
    82
  • 2025/02/13
    75
    0
    -1
    74
    5.39%
    1.79%
    144
  • 2025/02/12
    24
    0
    0
    24
    5.30%
    0.30%
    94
  • 2025/02/11
    13
    0
    0
    13
    5.26%
    0.00%
    79
  • 2025/02/10
    -7
    0
    0
    -7
    5.28%
    0.45%
    37
  • 2025/02/07
    -5
    0
    0
    -5
    5.29%
    0.15%
    54
  • 2025/02/06
    9
    0
    0
    9
    5.29%
    0.75%
    41
  • 2025/02/05
    23
    0
    1
    24
    5.28%
    1.04%
    197
  • 2025/02/04
    -4
    0
    0
    -4
    5.30%
    0.88%
    61
  • 2025/02/03
    -12
    0
    0
    -12
    5.29%
    0.87%
    115
  • 2025/01/22
    42
    0
    -1
    41
    5.30%
    1.18%
    193
  • 2025/01/21
    27
    0
    0
    27
    5.19%
    0.15%
    76
  • 2025/01/20
    -7
    0
    2
    -5
    5.16%
    1.17%
    121
  • 2025/01/17
    7
    0
    0
    7
    5.17%
    0.15%
    52
  • 2025/01/16
    34
    0
    0
    34
    5.17%
    0.00%
    85
  • 2025/01/15
    9
    0
    0
    9
    5.15%
    0.44%
    71
  • 2025/01/14
    -3
    0
    0
    -3
    5.14%
    0.89%
    79
  • 2025/01/13
    28
    0
    -2
    26
    5.15%
    2.60%
    154
  • 2025/01/10
    -5
    0
    0
    -5
    5.12%
    0.00%
    95
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    64.60
    0.000.00%
    47,006
  • 長榮
    2603.TW
    198.00
    3.001.54%
    9,580
  • 萬海
    2615.TW
    91.40
    2.402.70%
    7,875
  • 鴻海
    2317.TW
    161.00
    2.001.26%
    28,912
  • 慧洋-KY
    2637.TW
    54.00
    0.400.75%
    1,225
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。