宅配通

2642
45.600.60(1.33%)
收盤 | 2022/10/07 14:30 更新
65成交量
20.74 (18.84)本益比 (同業平均)
連2跌→漲 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45
    6
    39
    連2賣→買 (39)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    45
    6
    39
    連2賣→買 (39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/07
    39
    0
    0
    39
    5.89%
    1.33%
    65
  • 2022/10/06
    -34
    -3
    0
    -37
    5.85%
    0.88%
    112
  • 2022/10/05
    -45
    -7
    0
    -52
    5.88%
    1.94%
    149
  • 2022/10/04
    8
    0
    0
    8
    5.94%
    1.09%
    86
  • 2022/10/03
    18
    0
    0
    18
    5.93%
    2.00%
    114
  • 2022/09/30
    47
    0
    0
    47
    5.92%
    1.21%
    259
  • 2022/09/29
    280
    0
    0
    280
    5.87%
    5.21%
    456
  • 2022/09/28
    -8
    0
    0
    -8
    5.57%
    6.49%
    313
  • 2022/09/27
    18
    0
    0
    18
    5.57%
    0.87%
    161
  • 2022/09/26
    -162
    0
    0
    -162
    5.54%
    7.29%
    491
  • 2022/09/23
    -97
    0
    0
    -97
    5.69%
    1.20%
    163
  • 2022/09/22
    -51
    0
    5
    -46
    5.78%
    0.40%
    146
  • 2022/09/21
    -32
    0
    -1
    -33
    5.83%
    1.18%
    159
  • 2022/09/20
    -32
    0
    0
    -32
    5.86%
    1.20%
    119
  • 2022/09/19
    -67
    0
    0
    -67
    5.89%
    1.57%
    183
  • 2022/09/16
    -134
    0
    -7
    -141
    5.95%
    1.16%
    246
  • 2022/09/15
    -17
    0
    -6
    -23
    6.09%
    0.00%
    121
  • 2022/09/14
    -24
    0
    -4
    -28
    6.11%
    1.15%
    120
  • 2022/09/13
    -14
    0
    0
    -14
    6.13%
    0.19%
    57
  • 2022/09/12
    19
    0
    1
    20
    6.15%
    0.00%
    131
  • 2022/09/08
    15
    0
    -2
    13
    6.13%
    1.55%
    136
  • 2022/09/07
    -47
    0
    -2
    -49
    6.11%
    1.34%
    137
  • 2022/09/06
    -52
    0
    -2
    -54
    6.16%
    2.97%
    182
  • 2022/09/05
    0
    0
    8
    8
    6.21%
    2.36%
    180
  • 2022/09/02
    10
    0
    6
    16
    6.21%
    1.61%
    263
  • 2022/09/01
    -50
    0
    -1
    -51
    6.21%
    2.27%
    257
  • 2022/08/31
    -185
    0
    0
    -185
    6.26%
    0.17%
    571
  • 2022/08/30
    23
    0
    2
    25
    6.46%
    2.14%
    154
  • 2022/08/29
    15
    0
    -19
    -4
    6.45%
    2.10%
    259
  • 2022/08/26
    23
    0
    24
    47
    6.44%
    0.17%
    347
  • 2022/08/25
    -88
    0
    -4
    -92
    6.42%
    1.24%
    412
  • 2022/08/24
    151
    0
    1
    152
    6.53%
    4.24%
    731
  • 2022/08/23
    9
    0
    0
    9
    6.37%
    0.73%
    113
  • 2022/08/22
    -121
    0
    0
    -121
    6.36%
    2.15%
    295
  • 2022/08/19
    3
    0
    -2
    1
    6.51%
    2.38%
    425
  • 2022/08/18
    78
    0
    -2
    76
    6.56%
    0.55%
    221
  • 2022/08/17
    93
    0
    -1
    92
    6.49%
    0.56%
    235
  • 2022/08/16
    -1
    0
    0
    -1
    6.40%
    0.37%
    205
  • 2022/08/15
    172
    0
    0
    172
    6.41%
    2.65%
    435
  • 2022/08/12
    127
    0
    -5
    122
    6.24%
    1.15%
    287
  • 2022/08/11
    121
    0
    8
    129
    6.11%
    1.56%
    219
  • 2022/08/10
    -9
    0
    -2
    -11
    5.99%
    0.39%
    143
  • 2022/08/09
    51
    0
    -1
    50
    6.00%
    0.58%
    103
  • 2022/08/08
    -21
    0
    0
    -21
    5.95%
    0.58%
    211
  • 2022/08/05
    216
    0
    0
    216
    5.97%
    3.41%
    365
  • 2022/08/04
    -68
    0
    -10
    -78
    5.75%
    0.50%
    209
  • 2022/08/03
    -92
    0
    -7
    -99
    5.82%
    0.90%
    242
  • 2022/08/02
    -191
    0
    -2
    -193
    5.92%
    2.72%
    394
  • 2022/08/01
    -2
    0
    0
    -2
    6.12%
    0.58%
    131
  • 2022/07/29
    31
    0
    1
    32
    6.11%
    1.37%
    111
  • 2022/07/28
    -82
    0
    -3
    -85
    6.08%
    1.73%
    189
  • 2022/07/27
    4
    0
    1
    5
    6.16%
    0.58%
    135
  • 2022/07/26
    -104
    0
    -3
    -107
    6.16%
    2.45%
    210
  • 2022/07/25
    -33
    0
    0
    -33
    6.27%
    0.00%
    136
  • 2022/07/22
    -67
    4
    -4
    -67
    6.30%
    1.67%
    344
  • 2022/07/21
    160
    2
    2
    164
    6.41%
    2.08%
    319
  • 2022/07/20
    -7
    0
    -1
    -8
    6.26%
    0.57%
    304
  • 2022/07/19
    -5
    0
    0
    -5
    6.27%
    0.00%
    245
  • 2022/07/18
    97
    0
    0
    97
    6.29%
    1.16%
    222
  • 2022/07/15
    -108
    4
    -4
    -108
    6.19%
    1.14%
    278
  • 2022/07/14
    138
    0
    0
    138
    6.30%
    1.55%
    268
  • 2022/07/13
    194
    0
    0
    194
    6.14%
    3.40%
    424
  • 2022/07/12
    -194
    0
    -2
    -196
    5.94%
    4.03%
    441
  • 2022/07/11
    56
    0
    0
    56
    6.15%
    0.00%
    268
  • 2022/07/08
    44
    0
    -2
    42
    6.09%
    0.38%
    361
  • 2022/07/07
    32
    0
    -1
    31
    6.04%
    1.55%
    370
  • 2022/07/06
    -76
    0
    -1
    -76
    6.01%
    3.38%
    412
  • 2022/07/05
    130
    0
    5
    135
    6.10%
    3.70%
    680
  • 2022/07/04
    261
    0
    0
    261
    5.99%
    4.68%
    1,120
  • 2022/07/01
    329
    0
    4
    333
    5.72%
    5.58%
    827
  • 2022/06/30
    -24
    0
    -5
    -29
    5.37%
    5.28%
    678
  • 2022/06/29
    -141
    0
    0
    -141
    5.39%
    1.96%
    385
  • 2022/06/28
    -19
    0
    0
    -19
    5.55%
    2.27%
    362
  • 2022/06/27
    207
    0
    3
    210
    5.56%
    2.87%
    702
  • 2022/06/24
    89
    0
    -3
    86
    5.34%
    1.46%
    563
  • 2022/06/23
    -79
    0
    3
    -76
    5.25%
    2.66%
    651
  • 2022/06/22
    -248
    0
    -4
    -252
    5.35%
    5.05%
    986
  • 2022/06/21
    323
    0
    3
    326
    5.55%
    8.39%
    1,637
  • 2022/06/20
    223
    0
    -8
    215
    5.21%
    9.12%
    1,127
  • 2022/06/17
    80
    0
    -8
    72
    4.97%
    5.34%
    827
  • 2022/06/16
    -70
    0
    -13
    -83
    4.93%
    2.75%
    777
  • 2022/06/15
    45
    0
    -1
    44
    5.01%
    0.59%
    328
  • 2022/06/14
    -15
    0
    -3
    -18
    4.96%
    1.02%
    321
  • 2022/06/13
    -155
    0
    -9
    -164
    4.96%
    3.65%
    430
  • 2022/06/10
    -52
    0
    -1
    -53
    5.17%
    0.97%
    416
  • 2022/06/09
    64
    0
    1
    65
    5.28%
    1.84%
    832
  • 2022/06/08
    203
    0
    -8
    195
    5.22%
    1.29%
    446
  • 2022/06/07
    61
    0
    -47
    14
    5.00%
    0.29%
    395
  • 2022/06/06
    -10
    0
    0
    -10
    4.93%
    0.14%
    160
  • 2022/06/02
    -97
    0
    12
    -85
    4.94%
    1.13%
    466
  • 2022/06/01
    -6
    0
    32
    26
    5.05%
    0.56%
    254
  • 2022/05/31
    -42
    0
    22
    -20
    5.05%
    0.42%
    311
  • 2022/05/30
    189
    0
    1
    190
    5.10%
    2.15%
    446
  • 2022/05/27
    16
    0
    -1
    15
    4.89%
    0.14%
    243
  • 2022/05/26
    -12
    0
    -6
    -18
    4.87%
    1.55%
    302
  • 2022/05/25
    27
    0
    0
    27
    4.88%
    1.29%
    308
  • 2022/05/24
    -47
    0
    -3
    -50
    4.86%
    1.55%
    389
  • 2022/05/23
    43
    0
    3
    46
    4.90%
    2.89%
    1,001
  • 2022/05/20
    -15
    0
    -1
    -15
    4.85%
    0.14%
    391
  • 2022/05/19
    -182
    0
    -1
    -183
    4.85%
    0.86%
    1,461
  • 2022/05/18
    90
    0
    1
    92
    5.04%
    1.02%
    562
  • 2022/05/17
    -39
    0
    -6
    -45
    4.94%
    1.29%
    813
  • 2022/05/16
    -101
    0
    30
    -71
    4.93%
    0.72%
    949
  • 2022/05/13
    93
    0
    11
    104
    5.01%
    1.46%
    997
  • 2022/05/12
    -33
    0
    -20
    -53
    4.91%
    4.87%
    1,803
  • 2022/05/11
    30
    0
    -9
    21
    4.94%
    1.64%
    1,261
  • 2022/05/10
    -70
    0
    6
    -64
    4.91%
    3.31%
    1,416
  • 2022/05/09
    -3
    0
    -14
    -17
    4.98%
    0.80%
    2,427
  • 2022/05/06
    49
    0
    12
    61
    4.98%
    2.35%
    1,251
  • 2022/05/05
    -11
    0
    -28
    -39
    4.93%
    0.00%
    1,047
  • 2022/05/04
    -97
    0
    -6
    -103
    4.94%
    0.13%
    1,691
  • 2022/05/03
    3
    0
    0
    3
    5.04%
    0.90%
    1,213
  • 2022/04/29
    69
    0
    6
    75
    5.04%
    0.64%
    2,538
  • 2022/04/28
    -270
    0
    -12
    -282
    4.97%
    2.09%
    5,901
  • 2022/04/27
    -663
    0
    5
    -658
    5.25%
    1.55%
    12,355
  • 2022/04/26
    -120
    0
    7
    -113
    5.95%
    9.24%
    23,707
  • 2022/04/25
    343
    0
    -11
    332
    6.09%
    2.17%
    50,913
  • 2022/04/22
    430
    0
    56
    486
    5.71%
    9.94%
    13,343
  • 2022/04/21
    -63
    0
    2
    -61
    5.26%
    0.38%
    1,820
  • 2022/04/20
    96
    0
    3
    99
    5.32%
    2.57%
    1,348
  • 2022/04/19
    1
    0
    6
    7
    5.22%
    3.11%
    1,567
  • 2022/04/18
    -129
    0
    29
    -100
    5.22%
    1.52%
    5,006
  • 2022/04/15
    -10
    0
    -2
    -12
    5.35%
    0.76%
    1,968
  • 2022/04/14
    177
    0
    -18
    159
    5.36%
    3.15%
    1,524
  • 2022/04/13
    51
    0
    -6
    45
    5.17%
    0.53%
    592
  • 2022/04/12
    -157
    0
    155
    -2
    5.12%
    2.32%
    1,524
  • 2022/04/11
    149
    0
    85
    234
    5.28%
    0.65%
    2,267
  • 2022/04/08
    -94
    0
    -2
    -96
    5.12%
    1.53%
    2,150
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    65.10
    0.100.15%
    30,674
  • 華航
    2610.TW
    20.35
    0.251.24%
    52,369
  • 長榮
    2603.TW
    155.50
    0.000.00%
    28,497
  • 長榮航
    2618.TW
    29.15
    0.551.92%
    66,498
  • 聯電
    2303.TW
    38.05
    0.902.31%
    46,862
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。