宅配通

2642

航運

25.700.30(1.15%)

收盤 | 2025/07/09 13:30 更新

16成交量

-本益比 (同業平均)

漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
4
-1
連2賣→平 (0)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連7平 (0)
三大法人
3
4
-1
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
0
0
0
0
-
1.15%
16
2025/07/08
-1
0
0
-1
5.21%
0.19%
12
2025/07/07
-2
0
0
-2
5.21%
1.14%
13
2025/07/04
10
0
0
10
5.21%
0.94%
46
2025/07/03
26
0
0
26
5.20%
1.15%
63
2025/07/02
4
0
0
4
5.18%
0.77%
11
2025/07/01
11
0
0
11
5.17%
0.97%
35
2025/06/30
-4
0
-2
-6
5.16%
0.58%
11
2025/06/27
25
0
-11
14
5.16%
0.97%
35
2025/06/26
12
0
0
12
5.14%
0.59%
37
2025/06/25
11
0
0
11
5.13%
0.20%
44
2025/06/24
20
0
0
20
5.12%
1.79%
35
2025/06/23
-22
0
0
-22
5.09%
3.09%
71
2025/06/20
-7
0
2
-5
5.12%
1.89%
36
2025/06/19
-16
0
0
-16
5.19%
1.12%
36
2025/06/18
2
0
0
2
5.20%
1.11%
19
2025/06/17
15
0
0
15
5.20%
0.19%
22
2025/06/16
16
0
0
16
5.18%
0.19%
21
2025/06/13
-2
0
-1
-3
5.17%
0.19%
15
2025/06/12
9
0
0
9
5.17%
0.56%
36
2025/06/11
-1
0
1
0
5.16%
0.19%
11
2025/06/10
4
0
1
5
5.16%
0.38%
16
2025/06/09
0
0
0
0
5.16%
0.00%
46
2025/06/06
3
0
0
3
5.16%
0.19%
11
2025/06/05
2
0
0
2
5.15%
0.19%
10
2025/06/04
19
0
0
19
5.19%
1.92%
38
2025/06/03
-3
0
0
-3
5.19%
0.93%
32
2025/06/02
-9
0
0
-9
5.19%
0.74%
28
2025/05/29
-5
0
-3
-8
5.36%
0.92%
32
2025/05/28
-36
0
0
-36
5.36%
0.55%
54
2025/05/27
-3
0
0
-3
5.40%
1.79%
49
2025/05/26
-2
0
-1
-3
5.41%
0.00%
62
2025/05/23
-8
0
0
-8
5.41%
0.36%
55
2025/05/22
1
0
0
1
5.42%
0.72%
38
2025/05/21
3
0
1
4
5.54%
0.00%
42
2025/05/20
3
0
2
5
5.54%
0.00%
23
2025/05/19
-4
0
0
-4
5.54%
0.36%
23
2025/05/16
-4
0
0
-4
5.54%
1.09%
17
2025/05/15
-8
0
2
-6
5.55%
1.25%
28
2025/05/14
-1
0
2
1
5.55%
0.18%
32
2025/05/13
-3
0
0
-3
5.56%
0.00%
43
2025/05/12
3
0
0
3
5.57%
0.00%
28
2025/05/09
-10
0
3
-7
5.57%
0.90%
44
2025/05/08
2
0
0
2
5.58%
0.18%
32
2025/05/07
-4
0
0
-4
5.58%
0.71%
29
2025/05/06
20
0
-1
19
5.58%
1.63%
55
2025/05/05
-18
0
0
-18
5.56%
0.72%
44
2025/05/02
111
0
0
111
5.58%
1.28%
135
2025/04/30
3
0
0
3
5.47%
0.18%
30
2025/04/29
11
0
0
11
5.46%
1.30%
28
2025/04/28
16
0
0
16
5.45%
0.18%
49
2025/04/25
16
0
0
16
5.43%
0.00%
59
2025/04/24
8
0
0
8
5.42%
0.00%
29
2025/04/23
13
0
-1
12
5.41%
0.00%
114
2025/04/22
10
0
-4
6
5.40%
1.28%
30
2025/04/21
-3
0
-2
-5
5.39%
1.97%
36
2025/04/18
6
0
-1
5
5.39%
0.18%
33
2025/04/17
2
0
-3
-1
5.38%
1.41%
42
2025/04/16
-8
0
4
-4
5.38%
2.07%
29
2025/04/15
45
0
0
45
5.43%
1.40%
52
2025/04/14
-29
0
-1
-30
5.38%
0.88%
139
2025/04/11
4
0
0
4
5.41%
4.42%
210
2025/04/10
32
0
0
32
5.40%
9.92%
103
2025/04/09
-49
0
-1
-50
5.44%
8.18%
404
2025/04/08
59
0
0
59
5.49%
3.93%
312
2025/04/07
0
0
0
0
5.43%
9.97%
125
2025/04/02
16
0
0
16
5.43%
0.32%
39
2025/04/01
28
0
0
28
5.41%
1.81%
69
2025/03/31
-15
0
-4
-19
5.38%
4.40%
230
2025/03/28
-49
0
0
-49
5.40%
1.24%
87
2025/03/27
-3
0
0
-3
5.45%
0.15%
19
2025/03/26
19
0
-1
18
5.46%
0.47%
65
2025/03/25
-60
0
2
-58
5.44%
0.62%
114
2025/03/24
-33
0
0
-33
5.50%
0.61%
48
2025/03/21
-7
0
0
-7
5.53%
0.61%
42
2025/03/20
-2
0
1
-1
5.54%
0.61%
35
2025/03/19
7
0
0
7
5.54%
0.15%
48
2025/03/18
7
0
0
7
5.53%
0.15%
112
2025/03/17
37
0
0
37
5.53%
0.31%
105
2025/03/14
15
0
0
15
5.49%
1.08%
64
2025/03/13
-36
0
1
-35
5.47%
2.85%
95
2025/03/12
-13
0
0
-13
5.51%
0.30%
47
2025/03/11
5
0
0
5
5.53%
1.33%
63
2025/03/10
5
0
-1
4
5.52%
0.15%
26
2025/03/07
-5
0
0
-5
5.52%
0.44%
23
2025/03/06
-6
0
0
-6
5.52%
0.59%
20
2025/03/05
-8
0
0
-8
5.53%
0.15%
58
2025/03/04
-4
0
0
-4
5.55%
1.31%
46
2025/03/03
12
0
-1
11
5.56%
0.29%
55
2025/02/27
18
0
0
18
5.54%
0.29%
46
2025/02/26
2
0
1
3
5.53%
0.29%
40
2025/02/25
13
0
-2
11
5.52%
0.72%
57
2025/02/24
17
0
0
17
5.51%
0.58%
61
2025/02/21
30
0
0
30
5.49%
0.29%
62
2025/02/20
8
0
0
8
5.46%
0.58%
78
2025/02/19
19
0
0
19
5.45%
0.15%
79
2025/02/18
-16
0
0
-16
5.43%
0.87%
61
2025/02/17
41
0
0
41
5.45%
1.17%
97
2025/02/14
23
0
0
23
5.41%
0.00%
82
2025/02/13
75
0
-1
74
5.39%
1.79%
144
2025/02/12
24
0
0
24
5.30%
0.30%
94
2025/02/11
13
0
0
13
5.26%
0.00%
79
2025/02/10
-7
0
0
-7
5.28%
0.45%
37
2025/02/07
-5
0
0
-5
5.29%
0.15%
54
2025/02/06
9
0
0
9
5.29%
0.75%
41
2025/02/05
23
0
1
24
5.28%
1.04%
197
2025/02/04
-4
0
0
-4
5.30%
0.88%
61
2025/02/03
-12
0
0
-12
5.29%
0.87%
115
2025/01/22
42
0
-1
41
5.30%
1.18%
193
2025/01/21
27
0
0
27
5.19%
0.15%
76
2025/01/20
-7
0
2
-5
5.16%
1.17%
121
2025/01/17
7
0
0
7
5.17%
0.15%
52
2025/01/16
34
0
0
34
5.17%
0.00%
85
2025/01/15
9
0
0
9
5.15%
0.44%
71
2025/01/14
-3
0
0
-3
5.14%
0.89%
79
2025/01/13
28
0
-2
26
5.15%
2.60%
154
2025/01/10
-5
0
0
-5
5.12%
0.00%
95

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
64.60
0.000.00%
47,006
長榮
2603.TW
198.00
3.001.54%
9,580
萬海
2615.TW
91.40
2.402.70%
7,875
鴻海
2317.TW
161.00
2.001.26%
28,912
慧洋-KY
2637.TW
54.00
0.400.75%
1,225

航運產業漲跌排行

萬海
2615.TW
91.40
2.402.70%
7,858
建新國際
8367.TW
45.50
0.751.68%
70
遠雄港
5607.TW
42.35
0.651.56%
131
長榮
2603.TW
198.00
3.001.54%
9,570
志信
2611.TW
17.05
0.201.19%
201

相關概念股

電子商務
0.65%
1.62%
宅經濟
0.41%
1.79%
雙十一
0.30%
3.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。