宅配通

2642

航運

37.100.05(0.13%)

收盤 | 2024/07/26 13:30 更新

46成交量

32.54 (28.44)本益比 (同業平均)

連2漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
6
-2
買→賣 (-2)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連14平 (0)
三大法人
4
6
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-2
0
0
-2
5.17%
0.13%
46
2024/07/23
3
0
0
3
5.17%
0.95%
31
2024/07/22
-58
0
0
-58
5.17%
0.94%
219
2024/07/19
-11
0
0
-11
5.22%
0.27%
96
2024/07/18
-4
0
0
-4
5.23%
0.27%
62
2024/07/17
-2
0
0
-2
5.23%
0.00%
35
2024/07/16
-3
0
0
-3
5.23%
0.27%
43
2024/07/15
-5
0
0
-5
5.24%
0.00%
46
2024/07/12
-13
0
0
-13
5.24%
0.54%
75
2024/07/11
-4
0
0
-4
5.25%
0.13%
76
2024/07/10
8
0
0
8
5.26%
0.53%
84
2024/07/09
-39
0
0
-39
5.27%
1.19%
83
2024/07/08
-3
0
0
-3
5.31%
1.61%
177
2024/07/05
1
0
0
1
5.30%
0.54%
75
2024/07/04
9
0
1
10
5.30%
0.27%
94
2024/07/03
-1
0
2
1
5.29%
0.27%
94
2024/07/02
-4
0
0
-4
5.29%
0.27%
51
2024/07/01
-1
0
0
-1
5.29%
0.13%
60
2024/06/28
4
0
0
4
5.29%
0.27%
39
2024/06/27
-2
0
0
-2
5.29%
0.53%
48
2024/06/26
13
0
0
13
5.29%
0.00%
56
2024/06/25
1
0
0
1
5.28%
0.00%
40
2024/06/24
-3
0
0
-3
5.28%
0.13%
34
2024/06/21
14
0
0
14
5.28%
0.00%
93
2024/06/20
49
0
0
49
5.26%
0.13%
105
2024/06/19
8
0
-3
5
5.21%
0.80%
136
2024/06/18
1
0
0
1
5.10%
0.00%
36
2024/06/17
-10
0
0
-10
5.10%
0.40%
58
2024/06/14
9
0
0
9
5.10%
0.13%
51
2024/06/13
5
0
0
5
5.10%
1.21%
97
2024/06/12
-35
0
0
-35
5.10%
0.66%
138
2024/06/11
-15
0
0
-15
5.13%
0.13%
79
2024/06/07
-2
0
0
-2
5.15%
0.39%
114
2024/06/06
-13
0
0
-13
5.15%
0.26%
86
2024/06/05
-1
0
0
-1
5.17%
0.13%
74
2024/06/04
-3
0
0
-3
5.17%
0.52%
33
2024/06/03
1
0
1
2
5.17%
0.26%
52
2024/05/31
14
0
0
14
5.17%
0.13%
72
2024/05/30
0
0
0
0
5.15%
0.00%
52
2024/05/29
5
0
0
5
5.22%
0.26%
86
2024/05/28
12
0
0
12
5.28%
0.65%
83
2024/05/27
8
0
-1
7
5.27%
0.79%
111
2024/05/24
-4
0
-2
-6
5.26%
0.13%
61
2024/05/23
-6
0
0
-6
5.26%
0.52%
62
2024/05/22
12
0
0
12
5.27%
0.13%
69
2024/05/21
-2
0
0
-2
5.26%
0.78%
67
2024/05/20
15
0
-1
14
5.27%
0.00%
74
2024/05/17
-14
0
4
-10
5.25%
0.90%
109
2024/05/16
-14
0
0
-14
5.27%
0.13%
64
2024/05/15
17
0
2
19
5.28%
0.65%
168
2024/05/14
-5
0
0
-5
5.27%
0.64%
217
2024/05/13
44
0
-5
39
5.28%
2.50%
170
2024/05/10
22
0
-1
21
5.24%
0.66%
102
2024/05/09
-1
0
0
-1
5.21%
0.00%
32
2024/05/08
-2
0
0
-2
5.21%
0.00%
26
2024/05/07
-2
0
0
-2
5.22%
0.00%
37
2024/05/06
5
0
0
5
5.22%
0.27%
48
2024/05/03
-2
0
0
-2
5.21%
0.26%
56
2024/05/02
0
0
0
0
5.22%
0.53%
37
2024/04/30
1
0
0
1
5.22%
0.27%
42
2024/04/29
25
0
-6
19
5.21%
1.21%
80
2024/04/26
0
0
1
1
5.19%
0.13%
45
2024/04/25
-2
0
7
5
5.18%
0.00%
44
2024/04/24
-1
0
1
0
5.18%
0.40%
32
2024/04/23
21
0
2
23
5.19%
1.07%
106
2024/04/22
5
0
0
5
5.16%
0.67%
79
2024/04/19
-31
0
-4
-35
5.16%
0.53%
100
2024/04/18
-8
0
0
-8
5.19%
0.13%
84
2024/04/17
-2
0
0
-2
5.20%
0.27%
36
2024/04/16
-8
0
0
-8
5.20%
0.80%
112
2024/04/15
1
0
0
1
5.21%
0.13%
54
2024/04/12
-1
0
0
-1
5.21%
0.40%
49
2024/04/11
-12
0
0
-12
5.18%
0.39%
53
2024/04/10
-6
0
0
-6
5.20%
0.79%
71
2024/04/09
1
0
-3
-2
5.20%
0.13%
52
2024/04/08
7
0
0
7
5.19%
0.00%
34
2024/04/03
5
0
1
6
5.18%
0.13%
55
2024/04/02
6
0
-1
5
5.18%
0.53%
112
2024/04/01
6
0
0
6
5.17%
0.93%
52
2024/03/29
10
0
-2
8
5.17%
0.27%
66
2024/03/28
-5
0
0
-5
5.16%
0.00%
109
2024/03/27
4
0
1
5
5.16%
0.27%
76
2024/03/26
-13
0
4
-9
5.16%
0.27%
103
2024/03/25
-2
0
0
-2
5.17%
0.40%
84
2024/03/22
-13
0
0
-13
5.17%
0.53%
147
2024/03/21
-14
0
2
-12
5.18%
0.13%
72
2024/03/20
-2
0
4
2
5.20%
0.39%
94
2024/03/19
-4
0
0
-4
5.20%
0.26%
41
2024/03/18
1
0
0
1
5.21%
0.39%
54
2024/03/15
-8
0
0
-8
5.20%
0.26%
111
2024/03/14
-4
0
0
-4
5.21%
0.13%
61
2024/03/13
-12
0
0
-12
5.22%
0.39%
143
2024/03/12
11
0
0
11
5.23%
0.00%
89
2024/03/11
-12
0
0
-12
5.22%
0.13%
81
2024/03/08
-43
0
0
-43
5.23%
0.26%
156
2024/03/07
-27
0
-1
-28
5.26%
0.39%
191
2024/03/06
-4
0
0
-4
5.31%
0.26%
80
2024/03/05
-25
0
0
-25
5.32%
0.26%
102
2024/03/04
-10
0
0
-10
5.34%
0.78%
144
2024/03/01
-8
0
0
-8
5.35%
0.13%
68
2024/02/29
4
0
-1
3
5.36%
0.00%
107
2024/02/27
0
0
0
0
5.35%
1.02%
106
2024/02/26
3
0
0
3
5.35%
0.00%
54
2024/02/23
-13
0
1
-12
5.34%
1.01%
136
2024/02/22
15
0
0
15
5.36%
1.80%
195
2024/02/21
8
0
0
8
5.34%
0.38%
67
2024/02/20
3
0
0
3
5.33%
0.52%
130
2024/02/19
4
0
0
4
5.33%
0.77%
204
2024/02/16
9
0
1
10
5.32%
0.39%
54
2024/02/15
1
0
0
1
5.31%
0.89%
78
2024/02/05
-6
0
0
-6
5.31%
0.51%
67
2024/02/02
1
0
0
1
5.32%
0.38%
50
2024/02/01
3
0
-1
2
5.32%
0.38%
22
2024/01/31
-3
0
0
-3
5.34%
0.25%
23
2024/01/30
3
0
0
3
5.34%
0.13%
56
2024/01/29
9
0
0
9
5.34%
0.76%
65

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

航運產業漲跌排行

華航
2610.TW
22.75
0.200.89%
38,639
宅配通
2642.TW
37.10
0.050.13%
46
中櫃
2613.TW
33.95
0.000.00%
536
漢翔
2634.TW
52.60
0.000.00%
10,664
嘉里大榮
2608.TW
40.75
0.050.12%
278

相關概念股

雙十一
0.58%
1.30%
宅經濟
0.70%
4.72%
電子商務
1.46%
3.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。