宅配通

2642
50.71.1(2.22%)
收盤 | 2023/02/02 14:30 更新
389成交量
25.83 (18.15)本益比 (同業平均)
連3漲 (2.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    65
    27
    38
    連4賣→買 (38)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    65
    27
    38
    連4賣→買 (38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/01
    38
    0
    0
    38
    4.98%
    0.10%
    232
  • 2023/01/31
    -10
    0
    0
    -10
    4.94%
    0.41%
    162
  • 2023/01/30
    -60
    0
    0
    -60
    4.91%
    0.70%
    281
  • 2023/01/17
    -2
    0
    0
    -2
    4.94%
    1.43%
    592
  • 2023/01/16
    -11
    0
    0
    -11
    4.93%
    1.80%
    283
  • 2023/01/13
    12
    0
    0
    12
    4.94%
    0.00%
    333
  • 2023/01/12
    27
    0
    0
    27
    4.93%
    2.16%
    500
  • 2023/01/11
    -29
    0
    0
    -29
    4.90%
    0.39%
    300
  • 2023/01/10
    -73
    0
    0
    -73
    4.92%
    1.93%
    496
  • 2023/01/09
    -49
    0
    0
    -49
    5.01%
    2.81%
    752
  • 2023/01/06
    -222
    0
    1
    -221
    5.02%
    1.30%
    3,840
  • 2023/01/05
    157
    0
    -1
    156
    5.29%
    9.09%
    3,584
  • 2023/01/04
    4
    0
    -2
    2
    4.97%
    0.10%
    160
  • 2023/01/03
    0
    0
    -9
    -9
    4.96%
    0.81%
    69
  • 2022/12/30
    -109
    0
    0
    -109
    4.96%
    1.38%
    273
  • 2022/12/29
    41
    0
    0
    41
    5.09%
    1.60%
    345
  • 2022/12/28
    5
    0
    0
    5
    5.03%
    1.96%
    286
  • 2022/12/27
    -37
    0
    -1
    -38
    5.01%
    1.54%
    349
  • 2022/12/26
    -59
    0
    -8
    -67
    5.03%
    0.58%
    699
  • 2022/12/23
    -3
    0
    -12
    -15
    5.07%
    1.17%
    1,388
  • 2022/12/22
    -105
    0
    -36
    -141
    5.07%
    2.65%
    1,207
  • 2022/12/21
    -293
    0
    28
    -265
    5.14%
    1.31%
    2,799
  • 2022/12/20
    -306
    0
    17
    -289
    5.42%
    8.06%
    3,584
  • 2022/12/19
    -416
    0
    -4
    -420
    5.74%
    2.90%
    2,704
  • 2022/12/16
    -98
    0
    -1
    -99
    6.17%
    0.92%
    392
  • 2022/12/15
    141
    0
    26
    167
    6.28%
    3.51%
    470
  • 2022/12/14
    19
    0
    5
    24
    6.13%
    0.75%
    71
  • 2022/12/13
    -25
    0
    0
    -25
    6.11%
    0.32%
    85
  • 2022/12/12
    -39
    0
    0
    -39
    6.13%
    0.74%
    96
  • 2022/12/09
    96
    0
    0
    96
    6.18%
    2.50%
    207
  • 2022/12/08
    -6
    0
    0
    -6
    6.08%
    1.39%
    54
  • 2022/12/07
    2
    0
    0
    2
    6.08%
    1.69%
    186
  • 2022/12/06
    -151
    0
    -1
    -152
    6.07%
    0.63%
    305
  • 2022/12/05
    36
    0
    0
    36
    6.22%
    2.58%
    348
  • 2022/12/02
    69
    0
    -1
    68
    6.19%
    0.76%
    176
  • 2022/12/01
    46
    0
    -1
    45
    6.11%
    0.76%
    199
  • 2022/11/30
    96
    0
    0
    96
    6.07%
    1.66%
    198
  • 2022/11/29
    35
    0
    0
    35
    5.96%
    1.58%
    118
  • 2022/11/28
    -43
    0
    -1
    -44
    5.93%
    0.45%
    98
  • 2022/11/25
    0
    0
    0
    0
    5.98%
    0.89%
    152
  • 2022/11/24
    35
    0
    0
    35
    5.98%
    1.12%
    121
  • 2022/11/23
    45
    0
    0
    45
    5.94%
    2.18%
    102
  • 2022/11/22
    -3
    0
    0
    -3
    5.89%
    0.57%
    72
  • 2022/11/21
    -33
    0
    0
    -33
    5.90%
    0.68%
    97
  • 2022/11/18
    -69
    0
    0
    -69
    5.93%
    1.78%
    127
  • 2022/11/17
    77
    0
    -3
    74
    6.01%
    1.13%
    153
  • 2022/11/16
    -38
    0
    -2
    -40
    5.93%
    1.33%
    210
  • 2022/11/15
    -97
    0
    -3
    -100
    5.97%
    2.49%
    263
  • 2022/11/14
    111
    0
    0
    111
    6.07%
    1.65%
    253
  • 2022/11/11
    241
    0
    0
    241
    5.95%
    2.60%
    408
  • 2022/11/10
    2
    0
    -1
    1
    5.71%
    2.75%
    201
  • 2022/11/09
    23
    0
    0
    23
    5.71%
    1.34%
    177
  • 2022/11/08
    67
    0
    5
    72
    5.68%
    0.66%
    299
  • 2022/11/07
    159
    0
    0
    159
    5.61%
    2.73%
    362
  • 2022/11/04
    20
    0
    0
    20
    5.45%
    0.92%
    224
  • 2022/11/03
    -24
    0
    0
    -24
    5.43%
    0.23%
    334
  • 2022/11/02
    -56
    0
    5
    -51
    5.45%
    0.46%
    257
  • 2022/11/01
    -166
    0
    1
    -165
    5.49%
    3.07%
    1,198
  • 2022/10/31
    25
    0
    3
    28
    5.65%
    0.95%
    297
  • 2022/10/28
    -244
    0
    0
    -244
    5.63%
    0.96%
    495
  • 2022/10/27
    81
    0
    0
    81
    5.88%
    2.72%
    146
  • 2022/10/26
    20
    0
    5
    25
    5.80%
    1.25%
    101
  • 2022/10/25
    -45
    0
    1
    -44
    5.78%
    2.32%
    113
  • 2022/10/24
    23
    0
    0
    23
    5.82%
    1.24%
    147
  • 2022/10/21
    3
    0
    0
    3
    5.80%
    0.12%
    53
  • 2022/10/20
    -48
    0
    0
    -48
    5.79%
    1.94%
    119
  • 2022/10/19
    1
    0
    0
    1
    5.84%
    1.67%
    95
  • 2022/10/18
    -6
    0
    1
    -5
    5.84%
    1.70%
    91
  • 2022/10/17
    20
    0
    0
    20
    5.92%
    0.24%
    172
  • 2022/10/14
    181
    0
    -8
    173
    5.90%
    5.09%
    229
  • 2022/10/13
    -53
    0
    -1
    -54
    5.71%
    5.42%
    345
  • 2022/10/12
    -60
    0
    2
    -58
    5.76%
    3.03%
    229
  • 2022/10/11
    -78
    0
    0
    -78
    5.81%
    6.03%
    236
  • 2022/10/07
    39
    0
    0
    39
    5.89%
    1.33%
    65
  • 2022/10/06
    -34
    -3
    0
    -37
    5.85%
    0.88%
    112
  • 2022/10/05
    -45
    -7
    0
    -52
    5.88%
    1.94%
    149
  • 2022/10/04
    8
    0
    0
    8
    5.94%
    1.09%
    86
  • 2022/10/03
    18
    0
    0
    18
    5.93%
    2.00%
    114
  • 2022/09/30
    47
    0
    0
    47
    5.92%
    1.21%
    259
  • 2022/09/29
    280
    0
    0
    280
    5.87%
    5.21%
    456
  • 2022/09/28
    -8
    0
    0
    -8
    5.57%
    6.49%
    313
  • 2022/09/27
    18
    0
    0
    18
    5.57%
    0.87%
    161
  • 2022/09/26
    -162
    0
    0
    -162
    5.54%
    7.29%
    491
  • 2022/09/23
    -97
    0
    0
    -97
    5.69%
    1.20%
    163
  • 2022/09/22
    -51
    0
    5
    -46
    5.78%
    0.40%
    146
  • 2022/09/21
    -32
    0
    -1
    -33
    5.83%
    1.18%
    159
  • 2022/09/20
    -32
    0
    0
    -32
    5.86%
    1.20%
    119
  • 2022/09/19
    -67
    0
    0
    -67
    5.89%
    1.57%
    183
  • 2022/09/16
    -134
    0
    -7
    -141
    5.95%
    1.16%
    246
  • 2022/09/15
    -17
    0
    -6
    -23
    6.09%
    0.00%
    121
  • 2022/09/14
    -24
    0
    -4
    -28
    6.11%
    1.15%
    120
  • 2022/09/13
    -14
    0
    0
    -14
    6.13%
    0.19%
    57
  • 2022/09/12
    19
    0
    1
    20
    6.15%
    0.00%
    131
  • 2022/09/08
    15
    0
    -2
    13
    6.13%
    1.55%
    136
  • 2022/09/07
    -47
    0
    -2
    -49
    6.11%
    1.34%
    137
  • 2022/09/06
    -52
    0
    -2
    -54
    6.16%
    2.97%
    182
  • 2022/09/05
    0
    0
    8
    8
    6.21%
    2.36%
    180
  • 2022/09/02
    10
    0
    6
    16
    6.21%
    1.61%
    263
  • 2022/09/01
    -50
    0
    -1
    -51
    6.21%
    2.27%
    257
  • 2022/08/31
    -185
    0
    0
    -185
    6.26%
    0.17%
    571
  • 2022/08/30
    23
    0
    2
    25
    6.46%
    2.14%
    154
  • 2022/08/29
    15
    0
    -19
    -4
    6.45%
    2.10%
    259
  • 2022/08/26
    23
    0
    24
    47
    6.44%
    0.17%
    347
  • 2022/08/25
    -88
    0
    -4
    -92
    6.42%
    1.24%
    412
  • 2022/08/24
    151
    0
    1
    152
    6.53%
    4.24%
    731
  • 2022/08/23
    9
    0
    0
    9
    6.37%
    0.73%
    113
  • 2022/08/22
    -121
    0
    0
    -121
    6.36%
    2.15%
    295
  • 2022/08/19
    3
    0
    -2
    1
    6.51%
    2.38%
    425
  • 2022/08/18
    78
    0
    -2
    76
    6.56%
    0.55%
    221
  • 2022/08/17
    93
    0
    -1
    92
    6.49%
    0.56%
    235
  • 2022/08/16
    -1
    0
    0
    -1
    6.40%
    0.37%
    205
  • 2022/08/15
    172
    0
    0
    172
    6.41%
    2.65%
    435
  • 2022/08/12
    127
    0
    -5
    122
    6.24%
    1.15%
    287
  • 2022/08/11
    121
    0
    8
    129
    6.11%
    1.56%
    219
  • 2022/08/10
    -9
    0
    -2
    -11
    5.99%
    0.39%
    143
  • 2022/08/09
    51
    0
    -1
    50
    6.00%
    0.58%
    103
  • 2022/08/08
    -21
    0
    0
    -21
    5.95%
    0.58%
    211
  • 2022/08/05
    216
    0
    0
    216
    5.97%
    3.41%
    365
  • 2022/08/04
    -68
    0
    -10
    -78
    5.75%
    0.50%
    209
  • 2022/08/03
    -92
    0
    -7
    -99
    5.82%
    0.90%
    242
  • 2022/08/02
    -191
    0
    -2
    -193
    5.92%
    2.72%
    394
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    63.50
    1.101.76%
    30,266
  • 萬海
    2615.TW
    78.60
    1.902.48%
    13,963
  • 長榮
    2603.TW
    156.00
    4.002.63%
    26,360
  • 長榮航
    2618.TW
    29.35
    0.602.00%
    70,208
  • 威盛
    2388.TW
    77.00
    6.809.69%
    40,429
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。