宅配通

2642

航運

45.600.60(1.33%)

收盤 | 2022/10/07 14:30 更新

65成交量

20.74 (18.84)本益比 (同業平均)

連2跌→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2022/10/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
6
39
連2賣→買 (39)
投信
0
0
0
連2賣→平 (0)
自營商
0
0
0
連11平 (0)
三大法人
45
6
39
連2賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/07
39
0
0
39
5.89%
1.33%
65
2022/10/06
-34
-3
0
-37
5.85%
0.88%
112
2022/10/05
-45
-7
0
-52
5.88%
1.94%
149
2022/10/04
8
0
0
8
5.94%
1.09%
86
2022/10/03
18
0
0
18
5.93%
2.00%
114
2022/09/30
47
0
0
47
5.92%
1.21%
259
2022/09/29
280
0
0
280
5.87%
5.21%
456
2022/09/28
-8
0
0
-8
5.57%
6.49%
313
2022/09/27
18
0
0
18
5.57%
0.87%
161
2022/09/26
-162
0
0
-162
5.54%
7.29%
491
2022/09/23
-97
0
0
-97
5.69%
1.20%
163
2022/09/22
-51
0
5
-46
5.78%
0.40%
146
2022/09/21
-32
0
-1
-33
5.83%
1.18%
159
2022/09/20
-32
0
0
-32
5.86%
1.20%
119
2022/09/19
-67
0
0
-67
5.89%
1.57%
183
2022/09/16
-134
0
-7
-141
5.95%
1.16%
246
2022/09/15
-17
0
-6
-23
6.09%
0.00%
121
2022/09/14
-24
0
-4
-28
6.11%
1.15%
120
2022/09/13
-14
0
0
-14
6.13%
0.19%
57
2022/09/12
19
0
1
20
6.15%
0.00%
131
2022/09/08
15
0
-2
13
6.13%
1.55%
136
2022/09/07
-47
0
-2
-49
6.11%
1.34%
137
2022/09/06
-52
0
-2
-54
6.16%
2.97%
182
2022/09/05
0
0
8
8
6.21%
2.36%
180
2022/09/02
10
0
6
16
6.21%
1.61%
263
2022/09/01
-50
0
-1
-51
6.21%
2.27%
257
2022/08/31
-185
0
0
-185
6.26%
0.17%
571
2022/08/30
23
0
2
25
6.46%
2.14%
154
2022/08/29
15
0
-19
-4
6.45%
2.10%
259
2022/08/26
23
0
24
47
6.44%
0.17%
347
2022/08/25
-88
0
-4
-92
6.42%
1.24%
412
2022/08/24
151
0
1
152
6.53%
4.24%
731
2022/08/23
9
0
0
9
6.37%
0.73%
113
2022/08/22
-121
0
0
-121
6.36%
2.15%
295
2022/08/19
3
0
-2
1
6.51%
2.38%
425
2022/08/18
78
0
-2
76
6.56%
0.55%
221
2022/08/17
93
0
-1
92
6.49%
0.56%
235
2022/08/16
-1
0
0
-1
6.40%
0.37%
205
2022/08/15
172
0
0
172
6.41%
2.65%
435
2022/08/12
127
0
-5
122
6.24%
1.15%
287
2022/08/11
121
0
8
129
6.11%
1.56%
219
2022/08/10
-9
0
-2
-11
5.99%
0.39%
143
2022/08/09
51
0
-1
50
6.00%
0.58%
103
2022/08/08
-21
0
0
-21
5.95%
0.58%
211
2022/08/05
216
0
0
216
5.97%
3.41%
365
2022/08/04
-68
0
-10
-78
5.75%
0.50%
209
2022/08/03
-92
0
-7
-99
5.82%
0.90%
242
2022/08/02
-191
0
-2
-193
5.92%
2.72%
394
2022/08/01
-2
0
0
-2
6.12%
0.58%
131
2022/07/29
31
0
1
32
6.11%
1.37%
111
2022/07/28
-82
0
-3
-85
6.08%
1.73%
189
2022/07/27
4
0
1
5
6.16%
0.58%
135
2022/07/26
-104
0
-3
-107
6.16%
2.45%
210
2022/07/25
-33
0
0
-33
6.27%
0.00%
136
2022/07/22
-67
4
-4
-67
6.30%
1.67%
344
2022/07/21
160
2
2
164
6.41%
2.08%
319
2022/07/20
-7
0
-1
-8
6.26%
0.57%
304
2022/07/19
-5
0
0
-5
6.27%
0.00%
245
2022/07/18
97
0
0
97
6.29%
1.16%
222
2022/07/15
-108
4
-4
-108
6.19%
1.14%
278
2022/07/14
138
0
0
138
6.30%
1.55%
268
2022/07/13
194
0
0
194
6.14%
3.40%
424
2022/07/12
-194
0
-2
-196
5.94%
4.03%
441
2022/07/11
56
0
0
56
6.15%
0.00%
268
2022/07/08
44
0
-2
42
6.09%
0.38%
361
2022/07/07
32
0
-1
31
6.04%
1.55%
370
2022/07/06
-76
0
-1
-76
6.01%
3.38%
412
2022/07/05
130
0
5
135
6.10%
3.70%
680
2022/07/04
261
0
0
261
5.99%
4.68%
1,120
2022/07/01
329
0
4
333
5.72%
5.58%
827
2022/06/30
-24
0
-5
-29
5.37%
5.28%
678
2022/06/29
-141
0
0
-141
5.39%
1.96%
385
2022/06/28
-19
0
0
-19
5.55%
2.27%
362
2022/06/27
207
0
3
210
5.56%
2.87%
702
2022/06/24
89
0
-3
86
5.34%
1.46%
563
2022/06/23
-79
0
3
-76
5.25%
2.66%
651
2022/06/22
-248
0
-4
-252
5.35%
5.05%
986
2022/06/21
323
0
3
326
5.55%
8.39%
1,637
2022/06/20
223
0
-8
215
5.21%
9.12%
1,127
2022/06/17
80
0
-8
72
4.97%
5.34%
827
2022/06/16
-70
0
-13
-83
4.93%
2.75%
777
2022/06/15
45
0
-1
44
5.01%
0.59%
328
2022/06/14
-15
0
-3
-18
4.96%
1.02%
321
2022/06/13
-155
0
-9
-164
4.96%
3.65%
430
2022/06/10
-52
0
-1
-53
5.17%
0.97%
416
2022/06/09
64
0
1
65
5.28%
1.84%
832
2022/06/08
203
0
-8
195
5.22%
1.29%
446
2022/06/07
61
0
-47
14
5.00%
0.29%
395
2022/06/06
-10
0
0
-10
4.93%
0.14%
160
2022/06/02
-97
0
12
-85
4.94%
1.13%
466
2022/06/01
-6
0
32
26
5.05%
0.56%
254
2022/05/31
-42
0
22
-20
5.05%
0.42%
311
2022/05/30
189
0
1
190
5.10%
2.15%
446
2022/05/27
16
0
-1
15
4.89%
0.14%
243
2022/05/26
-12
0
-6
-18
4.87%
1.55%
302
2022/05/25
27
0
0
27
4.88%
1.29%
308
2022/05/24
-47
0
-3
-50
4.86%
1.55%
389
2022/05/23
43
0
3
46
4.90%
2.89%
1,001
2022/05/20
-15
0
-1
-15
4.85%
0.14%
391
2022/05/19
-182
0
-1
-183
4.85%
0.86%
1,461
2022/05/18
90
0
1
92
5.04%
1.02%
562
2022/05/17
-39
0
-6
-45
4.94%
1.29%
813
2022/05/16
-101
0
30
-71
4.93%
0.72%
949
2022/05/13
93
0
11
104
5.01%
1.46%
997
2022/05/12
-33
0
-20
-53
4.91%
4.87%
1,803
2022/05/11
30
0
-9
21
4.94%
1.64%
1,261
2022/05/10
-70
0
6
-64
4.91%
3.31%
1,416
2022/05/09
-3
0
-14
-17
4.98%
0.80%
2,427
2022/05/06
49
0
12
61
4.98%
2.35%
1,251
2022/05/05
-11
0
-28
-39
4.93%
0.00%
1,047
2022/05/04
-97
0
-6
-103
4.94%
0.13%
1,691
2022/05/03
3
0
0
3
5.04%
0.90%
1,213
2022/04/29
69
0
6
75
5.04%
0.64%
2,538
2022/04/28
-270
0
-12
-282
4.97%
2.09%
5,901
2022/04/27
-663
0
5
-658
5.25%
1.55%
12,355
2022/04/26
-120
0
7
-113
5.95%
9.24%
23,707
2022/04/25
343
0
-11
332
6.09%
2.17%
50,913
2022/04/22
430
0
56
486
5.71%
9.94%
13,343
2022/04/21
-63
0
2
-61
5.26%
0.38%
1,820
2022/04/20
96
0
3
99
5.32%
2.57%
1,348
2022/04/19
1
0
6
7
5.22%
3.11%
1,567
2022/04/18
-129
0
29
-100
5.22%
1.52%
5,006
2022/04/15
-10
0
-2
-12
5.35%
0.76%
1,968
2022/04/14
177
0
-18
159
5.36%
3.15%
1,524
2022/04/13
51
0
-6
45
5.17%
0.53%
592
2022/04/12
-157
0
155
-2
5.12%
2.32%
1,524
2022/04/11
149
0
85
234
5.28%
0.65%
2,267
2022/04/08
-94
0
-2
-96
5.12%
1.53%
2,150

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
65.10
0.100.15%
30,674
華航
2610.TW
20.35
0.251.24%
52,369
長榮
2603.TW
155.50
0.000.00%
28,497
長榮航
2618.TW
29.15
0.551.92%
66,498
聯電
2303.TW
38.05
0.902.31%
46,862

航運產業漲跌排行

榮運
2607.TW
33.00
0.702.17%
9,445
長榮航
2618.TW
29.15
0.551.92%
66,340
宅配通
2642.TW
45.60
0.601.33%
64
華航
2610.TW
20.35
0.251.24%
52,168
慧洋-KY
2637.TW
58.90
0.601.03%
9,131

相關概念股

宅經濟
0.47%
7.18%
雙十一
0.61%
8.82%
電子商務
1.10%
7.19%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。