宅配通

2642

航運

50.71.1(2.22%)

收盤 | 2023/02/02 14:30 更新

389成交量

25.83 (18.15)本益比 (同業平均)

連3漲 (2.74%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
27
38
連4賣→買 (38)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連10平 (0)
三大法人
65
27
38
連4賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
38
0
0
38
4.98%
0.10%
232
2023/01/31
-10
0
0
-10
4.94%
0.41%
162
2023/01/30
-60
0
0
-60
4.91%
0.70%
281
2023/01/17
-2
0
0
-2
4.94%
1.43%
592
2023/01/16
-11
0
0
-11
4.93%
1.80%
283
2023/01/13
12
0
0
12
4.94%
0.00%
333
2023/01/12
27
0
0
27
4.93%
2.16%
500
2023/01/11
-29
0
0
-29
4.90%
0.39%
300
2023/01/10
-73
0
0
-73
4.92%
1.93%
496
2023/01/09
-49
0
0
-49
5.01%
2.81%
752
2023/01/06
-222
0
1
-221
5.02%
1.30%
3,840
2023/01/05
157
0
-1
156
5.29%
9.09%
3,584
2023/01/04
4
0
-2
2
4.97%
0.10%
160
2023/01/03
0
0
-9
-9
4.96%
0.81%
69
2022/12/30
-109
0
0
-109
4.96%
1.38%
273
2022/12/29
41
0
0
41
5.09%
1.60%
345
2022/12/28
5
0
0
5
5.03%
1.96%
286
2022/12/27
-37
0
-1
-38
5.01%
1.54%
349
2022/12/26
-59
0
-8
-67
5.03%
0.58%
699
2022/12/23
-3
0
-12
-15
5.07%
1.17%
1,388
2022/12/22
-105
0
-36
-141
5.07%
2.65%
1,207
2022/12/21
-293
0
28
-265
5.14%
1.31%
2,799
2022/12/20
-306
0
17
-289
5.42%
8.06%
3,584
2022/12/19
-416
0
-4
-420
5.74%
2.90%
2,704
2022/12/16
-98
0
-1
-99
6.17%
0.92%
392
2022/12/15
141
0
26
167
6.28%
3.51%
470
2022/12/14
19
0
5
24
6.13%
0.75%
71
2022/12/13
-25
0
0
-25
6.11%
0.32%
85
2022/12/12
-39
0
0
-39
6.13%
0.74%
96
2022/12/09
96
0
0
96
6.18%
2.50%
207
2022/12/08
-6
0
0
-6
6.08%
1.39%
54
2022/12/07
2
0
0
2
6.08%
1.69%
186
2022/12/06
-151
0
-1
-152
6.07%
0.63%
305
2022/12/05
36
0
0
36
6.22%
2.58%
348
2022/12/02
69
0
-1
68
6.19%
0.76%
176
2022/12/01
46
0
-1
45
6.11%
0.76%
199
2022/11/30
96
0
0
96
6.07%
1.66%
198
2022/11/29
35
0
0
35
5.96%
1.58%
118
2022/11/28
-43
0
-1
-44
5.93%
0.45%
98
2022/11/25
0
0
0
0
5.98%
0.89%
152
2022/11/24
35
0
0
35
5.98%
1.12%
121
2022/11/23
45
0
0
45
5.94%
2.18%
102
2022/11/22
-3
0
0
-3
5.89%
0.57%
72
2022/11/21
-33
0
0
-33
5.90%
0.68%
97
2022/11/18
-69
0
0
-69
5.93%
1.78%
127
2022/11/17
77
0
-3
74
6.01%
1.13%
153
2022/11/16
-38
0
-2
-40
5.93%
1.33%
210
2022/11/15
-97
0
-3
-100
5.97%
2.49%
263
2022/11/14
111
0
0
111
6.07%
1.65%
253
2022/11/11
241
0
0
241
5.95%
2.60%
408
2022/11/10
2
0
-1
1
5.71%
2.75%
201
2022/11/09
23
0
0
23
5.71%
1.34%
177
2022/11/08
67
0
5
72
5.68%
0.66%
299
2022/11/07
159
0
0
159
5.61%
2.73%
362
2022/11/04
20
0
0
20
5.45%
0.92%
224
2022/11/03
-24
0
0
-24
5.43%
0.23%
334
2022/11/02
-56
0
5
-51
5.45%
0.46%
257
2022/11/01
-166
0
1
-165
5.49%
3.07%
1,198
2022/10/31
25
0
3
28
5.65%
0.95%
297
2022/10/28
-244
0
0
-244
5.63%
0.96%
495
2022/10/27
81
0
0
81
5.88%
2.72%
146
2022/10/26
20
0
5
25
5.80%
1.25%
101
2022/10/25
-45
0
1
-44
5.78%
2.32%
113
2022/10/24
23
0
0
23
5.82%
1.24%
147
2022/10/21
3
0
0
3
5.80%
0.12%
53
2022/10/20
-48
0
0
-48
5.79%
1.94%
119
2022/10/19
1
0
0
1
5.84%
1.67%
95
2022/10/18
-6
0
1
-5
5.84%
1.70%
91
2022/10/17
20
0
0
20
5.92%
0.24%
172
2022/10/14
181
0
-8
173
5.90%
5.09%
229
2022/10/13
-53
0
-1
-54
5.71%
5.42%
345
2022/10/12
-60
0
2
-58
5.76%
3.03%
229
2022/10/11
-78
0
0
-78
5.81%
6.03%
236
2022/10/07
39
0
0
39
5.89%
1.33%
65
2022/10/06
-34
-3
0
-37
5.85%
0.88%
112
2022/10/05
-45
-7
0
-52
5.88%
1.94%
149
2022/10/04
8
0
0
8
5.94%
1.09%
86
2022/10/03
18
0
0
18
5.93%
2.00%
114
2022/09/30
47
0
0
47
5.92%
1.21%
259
2022/09/29
280
0
0
280
5.87%
5.21%
456
2022/09/28
-8
0
0
-8
5.57%
6.49%
313
2022/09/27
18
0
0
18
5.57%
0.87%
161
2022/09/26
-162
0
0
-162
5.54%
7.29%
491
2022/09/23
-97
0
0
-97
5.69%
1.20%
163
2022/09/22
-51
0
5
-46
5.78%
0.40%
146
2022/09/21
-32
0
-1
-33
5.83%
1.18%
159
2022/09/20
-32
0
0
-32
5.86%
1.20%
119
2022/09/19
-67
0
0
-67
5.89%
1.57%
183
2022/09/16
-134
0
-7
-141
5.95%
1.16%
246
2022/09/15
-17
0
-6
-23
6.09%
0.00%
121
2022/09/14
-24
0
-4
-28
6.11%
1.15%
120
2022/09/13
-14
0
0
-14
6.13%
0.19%
57
2022/09/12
19
0
1
20
6.15%
0.00%
131
2022/09/08
15
0
-2
13
6.13%
1.55%
136
2022/09/07
-47
0
-2
-49
6.11%
1.34%
137
2022/09/06
-52
0
-2
-54
6.16%
2.97%
182
2022/09/05
0
0
8
8
6.21%
2.36%
180
2022/09/02
10
0
6
16
6.21%
1.61%
263
2022/09/01
-50
0
-1
-51
6.21%
2.27%
257
2022/08/31
-185
0
0
-185
6.26%
0.17%
571
2022/08/30
23
0
2
25
6.46%
2.14%
154
2022/08/29
15
0
-19
-4
6.45%
2.10%
259
2022/08/26
23
0
24
47
6.44%
0.17%
347
2022/08/25
-88
0
-4
-92
6.42%
1.24%
412
2022/08/24
151
0
1
152
6.53%
4.24%
731
2022/08/23
9
0
0
9
6.37%
0.73%
113
2022/08/22
-121
0
0
-121
6.36%
2.15%
295
2022/08/19
3
0
-2
1
6.51%
2.38%
425
2022/08/18
78
0
-2
76
6.56%
0.55%
221
2022/08/17
93
0
-1
92
6.49%
0.56%
235
2022/08/16
-1
0
0
-1
6.40%
0.37%
205
2022/08/15
172
0
0
172
6.41%
2.65%
435
2022/08/12
127
0
-5
122
6.24%
1.15%
287
2022/08/11
121
0
8
129
6.11%
1.56%
219
2022/08/10
-9
0
-2
-11
5.99%
0.39%
143
2022/08/09
51
0
-1
50
6.00%
0.58%
103
2022/08/08
-21
0
0
-21
5.95%
0.58%
211
2022/08/05
216
0
0
216
5.97%
3.41%
365
2022/08/04
-68
0
-10
-78
5.75%
0.50%
209
2022/08/03
-92
0
-7
-99
5.82%
0.90%
242
2022/08/02
-191
0
-2
-193
5.92%
2.72%
394

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
63.50
1.101.76%
30,266
萬海
2615.TW
78.60
1.902.48%
13,963
長榮
2603.TW
156.00
4.002.63%
26,360
長榮航
2618.TW
29.35
0.602.00%
70,208
威盛
2388.TW
77.00
6.809.69%
40,429

航運產業漲跌排行

長榮
2603.TW
156.00
4.002.63%
26,259
萬海
2615.TW
78.60
1.902.48%
13,877
宅配通
2642.TW
50.70
1.102.22%
387
志信
2611.TW
13.60
0.251.87%
865
台航
2617.TW
27.30
0.501.87%
1,804

相關概念股

雙十一
1.63%
4.74%
電子商務
1.51%
6.32%
宅經濟
1.25%
4.47%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。