愛山林

2540
營建
85.70.00(0.00%)
收盤 | 2024/11/13 14:30 更新
682成交量
16.11 (29.62)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    639
    1,632
    -993
    連2賣 (-1,063)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    28
    58
    -30
    買→賣 (-30)
  • 三大法人
    667
    1,690
    -1,023
    連2賣 (-1,088)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/12
    -993
    0
    -30
    -1,023
    2.80%
    5.09%
    3,242
  • 2024/11/11
    -70
    0
    5
    -65
    2.97%
    3.20%
    1,672
  • 2024/11/08
    154
    0
    -12
    142
    2.98%
    1.63%
    1,219
  • 2024/11/07
    278
    0
    1
    278
    2.93%
    1.29%
    982
  • 2024/11/06
    -188
    0
    -8
    -196
    2.92%
    2.75%
    961
  • 2024/11/05
    -110
    0
    0
    -110
    2.93%
    0.57%
    588
  • 2024/11/04
    -107
    0
    5
    -102
    2.89%
    1.68%
    629
  • 2024/11/01
    220
    0
    -49
    171
    2.88%
    2.17%
    1,661
  • 2024/10/30
    -35
    0
    11
    -24
    2.86%
    0.34%
    641
  • 2024/10/29
    312
    0
    -45
    267
    2.85%
    0.34%
    1,057
  • 2024/10/28
    22
    0
    15
    37
    2.80%
    0.79%
    1,016
  • 2024/10/25
    -266
    0
    -12
    -278
    2.81%
    1.45%
    939
  • 2024/10/24
    263
    0
    -15
    248
    2.88%
    0.79%
    1,732
  • 2024/10/23
    -396
    0
    -53
    -448
    2.82%
    2.84%
    1,909
  • 2024/10/22
    1,040
    -560
    4
    485
    2.89%
    2.56%
    3,638
  • 2024/10/21
    797
    -515
    -36
    246
    2.74%
    4.38%
    3,651
  • 2024/10/18
    22
    0
    -32
    -10
    2.65%
    2.39%
    2,190
  • 2024/10/17
    -118
    0
    -3
    -121
    2.63%
    0.50%
    527
  • 2024/10/16
    192
    0
    20
    212
    2.64%
    2.64%
    1,268
  • 2024/10/15
    -231
    0
    24
    -207
    2.60%
    2.09%
    1,240
  • 2024/10/14
    -62
    0
    4
    -58
    2.63%
    2.90%
    1,651
  • 2024/10/11
    -19
    0
    -11
    -30
    2.63%
    1.47%
    1,174
  • 2024/10/09
    125
    0
    -53
    72
    2.63%
    0.97%
    706
  • 2024/10/08
    -104
    0
    -21
    -125
    2.60%
    0.49%
    541
  • 2024/10/07
    -26
    0
    -7
    -33
    2.51%
    0.49%
    459
  • 2024/10/04
    167
    0
    -22
    144
    2.53%
    2.86%
    963
  • 2024/10/01
    18
    -255
    -52
    -289
    2.49%
    2.78%
    1,566
  • 2024/09/30
    383
    -630
    -19
    -265
    2.47%
    1.37%
    2,276
  • 2024/09/27
    306
    0
    83
    389
    2.36%
    3.30%
    1,820
  • 2024/09/26
    -495
    -145
    63
    -577
    2.30%
    2.30%
    1,539
  • 2024/09/25
    -6
    0
    57
    51
    2.41%
    1.40%
    2,524
  • 2024/09/24
    -480
    0
    58
    -422
    2.51%
    0.47%
    2,253
  • 2024/09/23
    635
    -794
    32
    -127
    2.63%
    8.97%
    5,865
  • 2024/09/20
    -339
    -287
    2
    -623
    2.33%
    7.87%
    8,399
  • 2024/09/19
    260
    0
    21
    281
    2.38%
    4.10%
    1,519
  • 2024/09/18
    -424
    0
    -99
    -523
    2.26%
    2.79%
    2,513
  • 2024/09/16
    -47
    0
    7
    -40
    2.33%
    1.21%
    1,634
  • 2024/09/13
    -392
    0
    -4
    -396
    2.31%
    0.81%
    2,098
  • 2024/09/12
    -2,056
    0
    -459
    -2,515
    2.41%
    3.15%
    6,517
  • 2024/09/11
    873
    0
    353
    1,225
    2.88%
    4.63%
    4,153
  • 2024/09/10
    -80
    0
    28
    -52
    2.67%
    9.83%
    4,526
  • 2024/09/09
    -83
    0
    -171
    -254
    2.72%
    5.35%
    3,039
  • 2024/09/06
    -229
    0
    -9
    -238
    2.74%
    1.65%
    2,935
  • 2024/09/05
    230
    0
    -2
    228
    2.79%
    3.93%
    3,300
  • 2024/09/04
    228
    0
    -2
    226
    2.74%
    0.74%
    4,106
  • 2024/09/03
    -66
    0
    -10
    -76
    2.66%
    0.25%
    1,616
  • 2024/09/02
    -47
    0
    -46
    -93
    2.65%
    1.26%
    5,266
  • 2024/08/30
    1,126
    0
    36
    1,162
    2.64%
    9.94%
    4,733
  • 2024/08/29
    14
    -625
    -3
    -614
    2.39%
    2.16%
    1,614
  • 2024/08/28
    -22
    0
    -4
    -26
    2.36%
    1.37%
    1,270
  • 2024/08/27
    -28
    -10
    -8
    -46
    2.40%
    0.00%
    1,185
  • 2024/08/26
    -24
    -30
    -2
    -56
    2.39%
    0.55%
    1,846
  • 2024/08/23
    -597
    0
    13
    -584
    2.37%
    3.97%
    1,953
  • 2024/08/22
    71
    -33
    10
    48
    2.49%
    1.61%
    4,210
  • 2024/08/21
    -435
    0
    -1
    -436
    2.49%
    6.06%
    2,584
  • 2024/08/20
    215
    -808
    -9
    -602
    2.58%
    4.12%
    4,192
  • 2024/08/19
    270
    0
    -19
    251
    2.53%
    1.20%
    1,748
  • 2024/08/16
    23
    0
    -38
    -15
    2.46%
    1.95%
    2,546
  • 2024/08/15
    1,074
    0
    61
    1,135
    2.47%
    7.33%
    3,603
  • 2024/08/14
    223
    0
    8
    231
    2.23%
    1.33%
    1,508
  • 2024/08/13
    -539
    0
    -37
    -575
    2.21%
    0.79%
    3,357
  • 2024/08/12
    -254
    12
    181
    -61
    2.31%
    5.56%
    2,014
  • 2024/08/09
    130
    0
    -25
    105
    2.37%
    5.26%
    1,947
  • 2024/08/08
    -41
    0
    -39
    -80
    2.35%
    3.39%
    1,287
  • 2024/08/07
    -270
    0
    -8
    -278
    2.38%
    5.67%
    1,878
  • 2024/08/06
    216
    0
    -25
    191
    2.44%
    6.94%
    3,344
  • 2024/08/05
    -49
    0
    -269
    -318
    2.39%
    9.77%
    1,701
  • 2024/08/02
    -1,128
    8
    -36
    -1,156
    2.41%
    9.11%
    3,914
  • 2024/08/01
    1,319
    0
    232
    1,551
    2.68%
    6.55%
    4,518
  • 2024/07/31
    -844
    0
    57
    -787
    2.35%
    0.96%
    3,351
  • 2024/07/30
    775
    26
    34
    835
    2.54%
    5.58%
    3,237
  • 2024/07/29
    -237
    20
    -71
    -287
    2.35%
    1.50%
    2,770
  • 2024/07/26
    -318
    25
    -51
    -343
    2.41%
    3.85%
    4,197
  • 2024/07/23
    -606
    820
    -470
    -256
    2.47%
    2.35%
    6,223
  • 2024/07/22
    178
    0
    -198
    -20
    2.59%
    1.84%
    1,387
  • 2024/07/19
    -379
    0
    -38
    -417
    2.56%
    2.25%
    2,635
  • 2024/07/18
    -430
    0
    63
    -367
    2.64%
    0.45%
    3,115
  • 2024/07/17
    -180
    0
    31
    -149
    2.75%
    1.36%
    4,211
  • 2024/07/16
    -5
    0
    55
    50
    2.78%
    3.04%
    5,320
  • 2024/07/15
    1,527
    0
    -14
    1,513
    2.74%
    9.77%
    3,659
  • 2024/07/12
    -255
    0
    -25
    -280
    2.37%
    1.27%
    728
  • 2024/07/11
    -213
    0
    -9
    -222
    2.44%
    2.23%
    1,626
  • 2024/07/10
    722
    70
    39
    831
    2.48%
    6.05%
    1,699
  • 2024/07/09
    -278
    0
    2
    -276
    2.29%
    0.78%
    922
  • 2024/07/08
    -1,023
    0
    -2
    -1,025
    2.35%
    5.90%
    1,875
  • 2024/07/05
    -377
    0
    -4
    -381
    2.59%
    1.45%
    1,788
  • 2024/07/04
    906
    60
    46
    1,012
    2.68%
    4.56%
    1,930
  • 2024/07/03
    -164
    147
    42
    25
    2.46%
    0.00%
    757
  • 2024/07/02
    261
    0
    15
    276
    2.50%
    0.51%
    1,346
  • 2024/07/01
    1,332
    0
    17
    1,349
    2.44%
    5.08%
    2,466
  • 2024/06/28
    -259
    0
    -122
    -381
    2.12%
    1.58%
    2,234
  • 2024/06/27
    -6
    0
    3
    -3
    2.16%
    1.88%
    627
  • 2024/06/26
    -258
    0
    -92
    -350
    2.18%
    1.06%
    1,447
  • 2024/06/25
    -165
    0
    -176
    -341
    2.23%
    2.58%
    3,684
  • 2024/06/24
    1,109
    0
    -4
    1,105
    2.28%
    5.16%
    2,605
  • 2024/06/21
    -355
    60
    14
    -281
    2.02%
    1.60%
    988
  • 2024/06/20
    -645
    357
    30
    -258
    2.12%
    2.09%
    3,230
  • 2024/06/19
    196
    0
    24
    220
    2.26%
    1.60%
    1,728
  • 2024/06/18
    144
    0
    -11
    133
    2.22%
    3.30%
    1,290
  • 2024/06/17
    -801
    0
    -119
    -920
    2.19%
    7.14%
    2,858
  • 2024/06/14
    884
    45
    90
    1,019
    2.37%
    6.23%
    2,946
  • 2024/06/13
    78
    0
    -36
    42
    2.17%
    0.82%
    1,010
  • 2024/06/12
    385
    500
    18
    903
    2.19%
    3.39%
    2,925
  • 2024/06/11
    -142
    0
    6
    -135
    2.11%
    2.75%
    1,992
  • 2024/06/07
    -239
    0
    -28
    -267
    2.16%
    0.82%
    1,855
  • 2024/06/06
    177
    0
    48
    225
    2.23%
    1.34%
    3,637
  • 2024/06/05
    916
    219
    63
    1,198
    2.19%
    6.59%
    5,362
  • 2024/06/04
    321
    0
    7
    328
    1.95%
    2.05%
    1,627
  • 2024/06/03
    1
    15
    17
    33
    1.88%
    0.58%
    1,718
  • 2024/05/31
    1,070
    0
    -37
    1,033
    1.87%
    7.17%
    3,780
  • 2024/05/30
    146
    0
    40
    186
    1.61%
    0.94%
    2,080
  • 2024/05/29
    0
    0
    62
    62
    1.56%
    4.26%
    1,417
  • 2024/05/28
    -152
    0
    31
    -121
    1.53%
    0.33%
    839
  • 2024/05/27
    -88
    25
    9
    -54
    1.56%
    0.00%
    781
  • 2024/05/24
    -528
    0
    9
    -519
    1.58%
    2.70%
    2,018
  • 2024/05/23
    521
    0
    -27
    494
    1.70%
    6.62%
    3,114
  • 2024/05/22
    -128
    0
    12
    -116
    1.57%
    1.25%
    901
  • 2024/05/21
    32
    0
    -52
    -20
    1.60%
    1.53%
    1,414
  • 2024/05/20
    -250
    -80
    3
    -327
    1.59%
    3.83%
    2,422
  • 2024/05/17
    94
    0
    1
    95
    1.70%
    0.29%
    1,365
  • 2024/05/16
    548
    0
    82
    630
    1.68%
    4.62%
    4,395
  • 2024/05/15
    -134
    0
    20
    -114
    1.55%
    0.93%
    1,501
  • 2024/05/14
    -562
    272
    -45
    -335
    1.59%
    1.83%
    3,161
  • 2024/05/13
    187
    0
    -128
    59
    1.72%
    0.00%
    2,949
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    45.80
    0.300.65%
    52,911
  • 海悅
    2348.TW
    156.50
    0.500.32%
    789
  • 神達
    3706.TW
    63.50
    0.100.16%
    219,082
  • 萬海
    2615.TW
    90.60
    0.700.77%
    26,028
  • 長榮
    2603.TW
    219.50
    1.000.45%
    22,769
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。