愛山林

2540

營建

85.40.20(0.23%)

收盤 | 2024/12/20 13:30 更新

2,490成交量

22.36 (29.00)本益比 (同業平均)

連2跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
617
1,524
-908
連3賣 (-2,245)
投信
0
2
-2
連22平→賣 (-2)
自營商
28
32
-4
連3賣 (-24)
三大法人
645
1,558
-913
連3賣 (-2,271)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-908
-2
-4
-913
2.28%
0.23%
2,490
2024/12/19
-1,084
0
-1
-1,086
2.40%
1.95%
2,279
2024/12/18
-253
0
-19
-272
2.54%
0.00%
1,169
2024/12/17
17
0
3
20
2.58%
0.69%
1,205
2024/12/16
322
0
0
322
2.58%
0.34%
1,960
2024/12/13
-304
0
-19
-323
2.52%
0.91%
1,665
2024/12/12
18
0
3
21
2.58%
0.92%
297
2024/12/11
-150
0
-15
-165
2.57%
0.80%
1,133
2024/12/10
86
0
2
88
2.61%
0.34%
498
2024/12/09
-1,377
0
-1
-1,378
2.60%
4.69%
1,943
2024/12/06
191
0
0
191
2.80%
2.00%
641
2024/12/05
-113
0
1
-112
2.76%
1.64%
651
2024/12/04
0
0
2
2
2.79%
0.55%
427
2024/12/03
-118
0
4
-114
2.79%
0.00%
536
2024/12/02
-409
0
-18
-427
2.82%
0.55%
1,089
2024/11/29
-99
0
-12
-111
2.88%
2.47%
2,456
2024/11/28
250
0
-6
244
2.88%
1.59%
893
2024/11/27
-591
0
-6
-597
2.86%
3.62%
2,419
2024/11/26
317
0
-5
311
2.91%
1.22%
843
2024/11/25
261
0
36
297
2.87%
1.58%
1,653
2024/11/22
-119
0
11
-108
2.84%
1.34%
1,653
2024/11/21
160
0
-10
150
2.86%
1.58%
1,169
2024/11/20
-156
0
19
-137
2.83%
0.34%
1,467
2024/11/19
130
-1
34
163
2.86%
2.19%
610
2024/11/18
-252
0
10
-242
2.85%
0.69%
1,590
2024/11/15
452
0
0
452
2.89%
1.51%
1,842
2024/11/14
-136
0
-36
-172
2.81%
0.47%
1,466
2024/11/13
37
0
-36
1
2.83%
0.00%
682
2024/11/12
-993
0
-30
-1,023
2.80%
5.09%
3,242
2024/11/11
-70
0
5
-65
2.97%
3.20%
1,672
2024/11/08
154
0
-12
142
2.98%
1.63%
1,219
2024/11/07
278
0
1
278
2.93%
1.29%
982
2024/11/06
-188
0
-8
-196
2.92%
2.75%
961
2024/11/05
-110
0
0
-110
2.93%
0.57%
588
2024/11/04
-107
0
5
-102
2.89%
1.68%
629
2024/11/01
220
0
-49
171
2.88%
2.17%
1,661
2024/10/30
-35
0
11
-24
2.86%
0.34%
641
2024/10/29
312
0
-45
267
2.85%
0.34%
1,057
2024/10/28
22
0
15
37
2.80%
0.79%
1,016
2024/10/25
-266
0
-12
-278
2.81%
1.45%
939
2024/10/24
263
0
-15
248
2.88%
0.79%
1,732
2024/10/23
-396
0
-53
-448
2.82%
2.84%
1,909
2024/10/22
1,040
-560
4
485
2.89%
2.56%
3,638
2024/10/21
797
-515
-36
246
2.74%
4.38%
3,651
2024/10/18
22
0
-32
-10
2.65%
2.39%
2,190
2024/10/17
-118
0
-3
-121
2.63%
0.50%
527
2024/10/16
192
0
20
212
2.64%
2.64%
1,268
2024/10/15
-231
0
24
-207
2.60%
2.09%
1,240
2024/10/14
-62
0
4
-58
2.63%
2.90%
1,651
2024/10/11
-19
0
-11
-30
2.63%
1.47%
1,174
2024/10/09
125
0
-53
72
2.63%
0.97%
706
2024/10/08
-104
0
-21
-125
2.60%
0.49%
541
2024/10/07
-26
0
-7
-33
2.51%
0.49%
459
2024/10/04
167
0
-22
144
2.53%
2.86%
963
2024/10/01
18
-255
-52
-289
2.49%
2.78%
1,566
2024/09/30
383
-630
-19
-265
2.47%
1.37%
2,276
2024/09/27
306
0
83
389
2.36%
3.30%
1,820
2024/09/26
-495
-145
63
-577
2.30%
2.30%
1,539
2024/09/25
-6
0
57
51
2.41%
1.40%
2,524
2024/09/24
-480
0
58
-422
2.51%
0.47%
2,253
2024/09/23
635
-794
32
-127
2.63%
8.97%
5,865
2024/09/20
-339
-287
2
-623
2.33%
7.87%
8,399
2024/09/19
260
0
21
281
2.38%
4.10%
1,519
2024/09/18
-424
0
-99
-523
2.26%
2.79%
2,513
2024/09/16
-47
0
7
-40
2.33%
1.21%
1,634
2024/09/13
-392
0
-4
-396
2.31%
0.81%
2,098
2024/09/12
-2,056
0
-459
-2,515
2.41%
3.15%
6,517
2024/09/11
873
0
353
1,225
2.88%
4.63%
4,153
2024/09/10
-80
0
28
-52
2.67%
9.83%
4,526
2024/09/09
-83
0
-171
-254
2.72%
5.35%
3,039
2024/09/06
-229
0
-9
-238
2.74%
1.65%
2,935
2024/09/05
230
0
-2
228
2.79%
3.93%
3,300
2024/09/04
228
0
-2
226
2.74%
0.74%
4,106
2024/09/03
-66
0
-10
-76
2.66%
0.25%
1,616
2024/09/02
-47
0
-46
-93
2.65%
1.26%
5,266
2024/08/30
1,126
0
36
1,162
2.64%
9.94%
4,733
2024/08/29
14
-625
-3
-614
2.39%
2.16%
1,614
2024/08/28
-22
0
-4
-26
2.36%
1.37%
1,270
2024/08/27
-28
-10
-8
-46
2.40%
0.00%
1,185
2024/08/26
-24
-30
-2
-56
2.39%
0.55%
1,846
2024/08/23
-597
0
13
-584
2.37%
3.97%
1,953
2024/08/22
71
-33
10
48
2.49%
1.61%
4,210
2024/08/21
-435
0
-1
-436
2.49%
6.06%
2,584
2024/08/20
215
-808
-9
-602
2.58%
4.12%
4,192
2024/08/19
270
0
-19
251
2.53%
1.20%
1,748
2024/08/16
23
0
-38
-15
2.46%
1.95%
2,546
2024/08/15
1,074
0
61
1,135
2.47%
7.33%
3,603
2024/08/14
223
0
8
231
2.23%
1.33%
1,508
2024/08/13
-539
0
-37
-575
2.21%
0.79%
3,357
2024/08/12
-254
12
181
-61
2.31%
5.56%
2,014
2024/08/09
130
0
-25
105
2.37%
5.26%
1,947
2024/08/08
-41
0
-39
-80
2.35%
3.39%
1,287
2024/08/07
-270
0
-8
-278
2.38%
5.67%
1,878
2024/08/06
216
0
-25
191
2.44%
6.94%
3,344
2024/08/05
-49
0
-269
-318
2.39%
9.77%
1,701
2024/08/02
-1,128
8
-36
-1,156
2.41%
9.11%
3,914
2024/08/01
1,319
0
232
1,551
2.68%
6.55%
4,518
2024/07/31
-844
0
57
-787
2.35%
0.96%
3,351
2024/07/30
775
26
34
835
2.54%
5.58%
3,237
2024/07/29
-237
20
-71
-287
2.35%
1.50%
2,770
2024/07/26
-318
25
-51
-343
2.41%
3.85%
4,197
2024/07/23
-606
820
-470
-256
2.47%
2.35%
6,223
2024/07/22
178
0
-198
-20
2.59%
1.84%
1,387
2024/07/19
-379
0
-38
-417
2.56%
2.25%
2,635
2024/07/18
-430
0
63
-367
2.64%
0.45%
3,115
2024/07/17
-180
0
31
-149
2.75%
1.36%
4,211
2024/07/16
-5
0
55
50
2.78%
3.04%
5,320
2024/07/15
1,527
0
-14
1,513
2.74%
9.77%
3,659
2024/07/12
-255
0
-25
-280
2.37%
1.27%
728
2024/07/11
-213
0
-9
-222
2.44%
2.23%
1,626
2024/07/10
722
70
39
831
2.48%
6.05%
1,699
2024/07/09
-278
0
2
-276
2.29%
0.78%
922
2024/07/08
-1,023
0
-2
-1,025
2.35%
5.90%
1,875
2024/07/05
-377
0
-4
-381
2.59%
1.45%
1,788
2024/07/04
906
60
46
1,012
2.68%
4.56%
1,930
2024/07/03
-164
147
42
25
2.46%
0.00%
757
2024/07/02
261
0
15
276
2.50%
0.51%
1,346
2024/07/01
1,332
0
17
1,349
2.44%
5.08%
2,466
2024/06/28
-259
0
-122
-381
2.12%
1.58%
2,234
2024/06/27
-6
0
3
-3
2.16%
1.88%
627
2024/06/26
-258
0
-92
-350
2.18%
1.06%
1,447
2024/06/25
-165
0
-176
-341
2.23%
2.58%
3,684
2024/06/24
1,109
0
-4
1,105
2.28%
5.16%
2,605
2024/06/21
-355
60
14
-281
2.02%
1.60%
988

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海悅
2348.TW
187.50
3.001.63%
4,038
永信建
5508.TWO
136.00
6.004.23%
1,347
台積電
2330.TW
1,035.00
35.003.27%
51,955
華固
2548.TW
121.00
1.000.83%
4,194
陽明
2609.TW
79.70
1.501.92%
129,287

營建產業漲跌排行

遠雄
5522.TW
81.00
3.204.11%
14,913
工信
5521.TW
10.80
0.353.35%
1,663
寶徠
1805.TW
17.50
0.502.94%
75
皇昌
2543.TW
72.60
0.901.26%
12,034
達欣工
2535.TW
52.80
0.500.96%
266

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。