愛山林

2540

營建

74.80.8(1.08%)

收盤 | 2021/12/02 13:30 更新

47成交量

13.43 (49.67)本益比 (同業平均)

連2漲 (2.19%)

連漲連跌

法人買賣變化

資料時間：2021/12/01

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
0
33
連2買 (35)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連16平 (0)
三大法人
33
0
33
連2買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/01
33
0
0
33
0.30%
1.09%
55
2021/11/30
2
0
0
2
0.28%
0.81%
23
2021/11/29
0
0
0
0
0.28%
0.27%
21
2021/11/26
-3
0
0
-3
0.28%
0.27%
6
2021/11/25
-1
0
0
-1
0.28%
0.54%
11
2021/11/24
-1
0
0
-1
0.28%
0.14%
16
2021/11/23
4
0
0
4
0.28%
0.94%
14
2021/11/22
-3
0
0
-3
0.28%
0.40%
5
2021/11/19
4
0
0
4
0.29%
0.67%
15
2021/11/18
-1
0
0
-1
0.28%
0.67%
51
2021/11/17
1
0
0
1
0.28%
0.54%
26
2021/11/16
2
0
0
2
0.28%
1.33%
35
2021/11/15
0
0
0
0
0.28%
2.47%
53
2021/11/12
3
0
0
3
0.28%
0.13%
53
2021/11/11
0
0
0
0
0.28%
1.15%
18
2021/11/10
-2
0
0
-2
0.28%
0.64%
11
2021/11/09
0
0
0
0
0.28%
0.13%
19
2021/11/08
3
0
-4
-1
0.28%
2.62%
36
2021/11/05
-18
0
-20
-38
0.28%
0.13%
122
2021/11/04
-3
0
0
-3
0.29%
0.91%
29
2021/11/03
-8
0
0
-8
0.29%
1.66%
42
2021/11/02
0
0
-3
-3
0.29%
0.25%
45
2021/11/01
4
0
0
4
0.29%
0.90%
14
2021/10/29
-23
0
0
-23
0.29%
1.39%
43
2021/10/28
-2
0
0
-2
0.31%
1.38%
59
2021/10/27
-5
0
0
-5
0.31%
1.23%
30
2021/10/26
-5
0
0
-5
0.31%
0.12%
122
2021/10/25
12
0
-1
11
0.32%
1.12%
146
2021/10/22
-2
0
0
-2
0.31%
0.89%
177
2021/10/21
26
0
0
26
0.31%
3.46%
112
2021/10/20
29
0
0
29
0.29%
2.00%
182
2021/10/19
4
0
1
5
0.27%
0.12%
16
2021/10/18
-6
0
10
4
0.27%
0.12%
64
2021/10/15
22
0
9
31
0.27%
1.80%
301
2021/10/14
4
0
8
12
0.26%
1.71%
28
2021/10/13
1
0
15
16
0.26%
1.23%
83
2021/10/12
-4
0
0
-4
0.28%
0.00%
41
2021/10/08
2
0
-9
-7
0.28%
0.49%
22
2021/10/07
6
0
-5
1
0.28%
0.73%
23
2021/10/06
-7
0
0
-7
0.27%
0.61%
16
2021/10/05
-6
0
-1
-7
0.28%
0.72%
14
2021/10/04
24
0
-4
20
0.28%
0.36%
56
2021/10/01
-13
0
0
-13
0.27%
1.43%
44
2021/09/30
-10
0
-20
-30
0.27%
0.00%
78
2021/09/29
-17
0
-10
-27
0.28%
1.69%
87
2021/09/28
1
0
0
1
0.29%
1.67%
44
2021/09/27
5
0
0
5
0.29%
2.19%
68
2021/09/24
3
0
0
3
0.29%
0.36%
36
2021/09/23
1
0
0
1
0.28%
0.24%
26
2021/09/22
-14
0
0
-14
0.28%
1.60%
79
2021/09/17
-9
0
0
-9
0.29%
0.87%
30
2021/09/16
-3
0
0
-3
0.30%
0.12%
15
2021/09/15
4
0
0
4
0.30%
0.25%
22
2021/09/14
4
0
0
4
0.30%
0.00%
42
2021/09/13
2
0
0
2
0.30%
0.00%
61
2021/09/10
2
0
0
2
0.29%
0.00%
12
2021/09/09
-10
0
0
-10
0.29%
0.25%
44
2021/09/08
-8
0
0
-8
0.30%
1.48%
28
2021/09/07
1
0
0
1
0.31%
0.00%
7
2021/09/06
4
0
0
4
0.30%
0.00%
67
2021/09/03
15
0
0
15
0.30%
0.75%
39
2021/09/02
-2
0
0
-2
0.29%
1.83%
25
2021/09/01
12
0
0
12
0.29%
1.68%
99
2021/08/31
4
0
0
4
0.28%
2.34%
214
2021/08/30
-7
0
0
-7
0.28%
9.36%
349
2021/08/27
2
0
0
2
0.29%
1.30%
52
2021/08/26
-8
0
0
-8
0.29%
1.32%
57
2021/08/25
0
0
0
0
0.29%
0.00%
16
2021/08/24
18
0
0
18
0.29%
1.33%
154
2021/08/23
25
0
0
25
0.28%
1.35%
125
2021/08/20
-7
0
0
-7
0.26%
1.37%
101
2021/08/19
-6
0
0
-6
0.27%
0.14%
164
2021/08/18
0
0
0
0
0.27%
0.54%
94
2021/08/17
0
0
0
0
0.27%
0.68%
165
2021/08/16
0
0
0
0
0.27%
3.82%
98
2021/08/13
0
0
0
0
0.27%
0.78%
12
2021/08/12
-1
0
0
-1
0.27%
0.66%
44
2021/08/11
8
0
0
8
0.27%
1.88%
90
2021/08/10
-6
0
0
-6
0.27%
0.00%
27
2021/08/09
0
0
0
0
0.27%
0.53%
9
2021/08/06
8
0
0
8
0.27%
1.35%
72
2021/08/05
1
0
0
1
0.26%
2.64%
66
2021/08/04
1
0
0
1
0.26%
0.00%
30
2021/08/03
1
0
0
1
0.26%
0.00%
2
2021/08/02
6
0
0
6
0.26%
0.55%
17
2021/07/30
3
0
0
3
0.26%
2.11%
122
2021/07/29
0
0
0
0
0.26%
0.98%
112
2021/07/28
-1
0
0
-1
0.26%
1.24%
115
2021/07/27
2
0
0
2
0.26%
0.55%
170
2021/07/26
0
0
0
0
0.26%
0.82%
161
2021/07/23
7
0
0
7
0.26%
0.27%
142
2021/07/22
43
0
-5
38
0.25%
4.29%
221
2021/07/21
-11
0
0
-11
0.23%
0.28%
184
2021/07/20
9
0
0
9
0.23%
1.13%
164
2021/07/19
2
0
0
2
0.23%
0.14%
294
2021/07/16
12
0
0
12
0.23%
1.14%
289
2021/07/15
6
0
0
6
0.22%
0.14%
220
2021/07/14
-8
0
0
-8
0.21%
0.14%
263
2021/07/13
16
0
0
16
0.22%
0.14%
153
2021/07/12
-8
0
0
-8
0.21%
0.14%
19
2021/07/09
9
0
0
9
0.21%
0.14%
33
2021/07/08
1
0
0
1
0.21%
0.29%
32
2021/07/07
-13
0
-3
-16
0.21%
0.14%
44
2021/07/06
-9
0
0
-9
0.22%
0.58%
13
2021/07/05
-4
0
0
-4
0.22%
0.87%
6
2021/07/02
-41
0
0
-41
0.22%
1.72%
54
2021/07/01
-36
0
0
-36
0.25%
1.83%
67
2021/06/30
-17
0
0
-17
0.28%
0.84%
303
2021/06/29
2
0
1
3
0.29%
0.83%
291
2021/06/28
43
0
0
43
0.29%
0.00%
224
2021/06/25
9
0
0
9
0.26%
0.14%
286
2021/06/24
16
0
0
16
0.25%
0.28%
277
2021/06/23
19
0
0
19
0.24%
0.28%
220
2021/06/22
4
0
0
4
0.22%
0.14%
301
2021/06/21
-6
0
0
-6
0.22%
0.56%
144
2021/06/18
-15
0
0
-15
0.22%
0.42%
287
2021/06/17
-6
0
-11
-17
0.24%
0.14%
284
2021/06/16
-7
0
0
-7
0.24%
0.70%
140
2021/06/15
-6
0
1
-5
0.24%
0.42%
292
2021/06/11
36
0
0
36
0.25%
3.45%
332
2021/06/10
-1
0
0
-1
0.22%
0.29%
4
2021/06/09
0
0
3
3
0.22%
2.12%
48
2021/06/08
-4
0
0
-4
0.22%
2.31%
25
2021/06/07
-34
0
1
-33
0.22%
4.02%
62
2021/06/04
-3
0
0
-3
0.25%
1.10%
23
2021/06/03
-6
0
0
-6
0.25%
0.68%
14
2021/06/02
-3
0
0
-3
0.25%
0.68%
10
2021/06/01
-9
0
0
-9
0.26%
0.67%
14

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

台開
2841.TW
4.35
0.163.82%
708
國揚
2505.TW
23.75
0.351.50%
808
達欣工
2535.TW
32.30
0.351.10%
1,043
愛山林
2540.TW
74.80
0.801.08%
47
達麗
6177.TW
30.25
0.200.67%
750

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。