國產

2504

營建

47.253.35(7.63%)

收盤 | 2024/04/25 14:30 更新

36,548成交量

14.63 (38.95)本益比 (同業平均)

連3跌→漲 (7.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,380
9,620
-3,240
連5賣 (-24,525)
投信
4,256
0
4,256
連14買 (40,072)
自營商
268
915
-647
連2賣 (-782)
三大法人
10,904
10,535
369
連4買 (7,449)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-3,240
4,256
-647
369
15.38%
5.89%
25,262
2024/04/23
-751
4,155
-135
3,269
15.67%
0.74%
19,455
2024/04/22
-5,151
6,291
7
1,147
15.73%
2.59%
29,096
2024/04/19
-5,946
8,851
-242
2,664
16.11%
0.42%
26,686
2024/04/18
-9,437
6,890
584
-1,963
16.65%
4.80%
33,514
2024/04/17
2,638
4,339
813
7,790
17.41%
9.95%
19,078
2024/04/16
1,127
1,893
-294
2,726
17.18%
2.23%
9,599
2024/04/15
-1,592
889
99
-604
17.08%
1.73%
7,280
2024/04/12
149
573
574
1,296
17.21%
4.08%
10,110
2024/04/11
103
200
-104
199
17.21%
0.24%
5,458
2024/04/10
-226
1,081
18
873
17.24%
0.60%
9,466
2024/04/09
-386
242
193
49
17.26%
0.12%
7,632
2024/04/08
-1,399
200
127
-1,072
17.28%
3.90%
12,433
2024/04/03
2,646
212
-10
2,848
17.39%
3.11%
8,018
2024/04/02
747
0
62
809
17.16%
0.65%
4,139
2024/04/01
1,379
-2
134
1,511
17.10%
1.06%
3,596
2024/03/29
616
0
-11
605
16.98%
0.53%
3,167
2024/03/28
-1,140
0
69
-1,071
16.92%
1.05%
3,479
2024/03/27
2,097
0
121
2,218
17.02%
2.83%
5,541
2024/03/26
-299
63
-5
-241
16.84%
0.14%
3,358
2024/03/25
-459
0
-22
-481
16.87%
0.41%
4,185
2024/03/22
-1,489
1,569
-19
61
16.90%
0.27%
4,551
2024/03/21
2,087
1,548
30
3,665
17.02%
1.93%
5,255
2024/03/20
1,583
-3
-13
1,566
16.85%
0.28%
4,395
2024/03/19
-1,263
-340
-16
-1,619
16.71%
1.76%
3,962
2024/03/18
1,233
-167
0
1,066
16.82%
2.35%
5,659
2024/03/15
1,900
0
2
1,902
16.70%
0.55%
6,437
2024/03/14
1,643
2
-19
1,626
16.53%
1.09%
5,254
2024/03/13
2,055
0
-59
1,996
16.39%
0.54%
12,461
2024/03/12
-247
9
-163
-401
16.21%
2.21%
5,362
2024/03/11
318
66
13
397
16.22%
0.69%
4,631
2024/03/08
247
72
-44
275
16.19%
0.41%
10,799
2024/03/07
2,193
350
4
2,547
16.16%
3.13%
10,034
2024/03/06
-1,150
91
52
-1,007
15.97%
0.28%
5,177
2024/03/05
4,285
19
44
4,348
16.06%
3.22%
8,809
2024/03/04
-1,232
0
-12
-1,244
15.70%
0.44%
5,903
2024/03/01
5,891
0
54
5,945
15.80%
3.03%
12,841
2024/02/29
2,007
0
401
2,408
15.30%
2.01%
7,080
2024/02/27
2,257
0
749
3,006
15.12%
1.41%
5,926
2024/02/26
3
2
587
592
14.93%
0.62%
2,717
2024/02/23
-189
-27
-35
-251
14.93%
0.31%
4,078
2024/02/22
734
-4
21
751
14.95%
1.23%
6,496
2024/02/21
4,180
0
71
4,251
14.89%
1.09%
7,482
2024/02/20
3,315
0
8
3,323
14.54%
0.16%
7,406
2024/02/19
9,480
72
405
9,956
14.26%
7.02%
15,184
2024/02/16
1,153
76
289
1,518
13.45%
2.05%
2,945
2024/02/15
63
117
-519
-339
13.36%
0.00%
2,916
2024/02/05
526
14
-115
425
13.34%
0.00%
1,480
2024/02/02
-1,625
0
-244
-1,869
13.35%
2.33%
4,194
2024/02/01
2,217
0
15
2,232
13.50%
1.01%
4,124
2024/01/31
1,170
57
-7
1,220
13.31%
0.68%
3,287
2024/01/30
1,574
0
104
1,678
13.21%
0.85%
3,283
2024/01/29
235
113
104
452
13.08%
0.00%
2,544
2024/01/26
1,733
206
64
2,003
13.06%
0.52%
3,547
2024/01/25
320
278
-32
566
12.91%
0.34%
3,177
2024/01/24
3,157
0
152
3,309
12.88%
1.05%
6,344
2024/01/23
1,013
79
404
1,496
12.64%
0.53%
3,282
2024/01/22
1,806
37
400
2,243
12.55%
1.96%
4,290
2024/01/19
-375
145
287
57
12.40%
0.54%
1,306
2024/01/18
1,221
52
371
1,644
12.43%
1.46%
3,202
2024/01/17
60
230
258
548
12.32%
0.18%
2,924
2024/01/16
-700
15
-6
-691
12.32%
1.79%
2,178
2024/01/15
15
101
-36
80
12.38%
0.18%
1,062
2024/01/12
225
74
0
299
12.39%
0.00%
950
2024/01/11
68
0
11
79
12.37%
0.54%
1,089
2024/01/10
-5
0
0
-5
12.37%
0.54%
793
2024/01/09
-408
0
-12
-420
12.37%
0.00%
1,305
2024/01/08
-89
0
-76
-165
12.41%
0.18%
657
2024/01/05
-255
0
0
-255
12.42%
0.00%
851
2024/01/04
558
31
0
589
12.45%
0.72%
1,543
2024/01/03
-440
59
-40
-421
12.40%
1.24%
2,573
2024/01/02
245
0
-30
215
12.42%
0.00%
1,102
2023/12/29
-67
0
-50
-117
12.40%
0.18%
1,418
2023/12/28
-127
0
-16
-143
12.41%
0.70%
1,426
2023/12/27
26
0
-23
3
12.42%
0.35%
1,541
2023/12/26
1,145
104
112
1,361
12.43%
1.06%
2,725
2023/12/25
150
113
0
263
12.34%
0.18%
1,211
2023/12/22
-1,077
834
12
-231
12.32%
0.53%
2,472
2023/12/21
-1,110
1,285
-2
173
12.41%
0.70%
2,524
2023/12/20
-982
1,485
0
503
12.50%
0.71%
2,726
2023/12/19
-1,235
1,216
-18
-37
12.58%
0.18%
3,501
2023/12/18
-260
1,221
42
1,003
12.68%
0.18%
2,945
2023/12/15
773
357
43
1,173
12.70%
0.71%
2,845
2023/12/14
1,253
355
26
1,634
12.63%
1.45%
3,514
2023/12/13
526
0
20
546
12.53%
0.18%
1,468
2023/12/12
398
0
-18
380
12.49%
0.18%
986
2023/12/11
479
0
13
492
12.44%
0.00%
2,061
2023/12/08
-110
0
0
-110
12.42%
0.00%
1,993
2023/12/07
-51
0
-25
-76
12.43%
0.18%
1,714
2023/12/06
436
0
2
438
12.43%
0.73%
1,793
2023/12/05
1,116
0
36
1,152
12.40%
0.00%
2,411
2023/12/04
988
0
0
988
12.32%
0.73%
2,683
2023/12/01
847
0
-10
837
12.24%
0.55%
1,704
2023/11/30
529
0
-6
523
12.17%
0.37%
2,361
2023/11/29
-369
0
-32
-401
12.10%
0.37%
1,559
2023/11/28
950
0
15
965
12.13%
1.31%
2,442
2023/11/27
-254
0
-27
-281
12.05%
0.37%
1,396
2023/11/24
-204
0
0
-204
12.12%
0.19%
1,087
2023/11/23
376
24
5
405
12.14%
0.75%
1,824
2023/11/22
481
0
0
481
12.11%
0.38%
1,813
2023/11/21
502
0
2
504
12.06%
0.57%
1,589
2023/11/20
-263
0
2
-261
12.03%
0.57%
2,132
2023/11/17
152
0
-15
137
12.05%
0.58%
1,003
2023/11/16
-354
19
54
-281
12.03%
0.38%
1,021
2023/11/15
103
86
29
218
12.04%
0.38%
2,146
2023/11/14
-565
121
78
-366
12.01%
0.39%
1,477
2023/11/13
-166
64
11
-91
12.06%
1.37%
2,534
2023/11/10
2
0
-10
-8
12.10%
0.19%
513
2023/11/09
214
147
6
367
12.10%
0.79%
774
2023/11/08
-162
0
43
-119
12.12%
0.20%
873
2023/11/07
-190
113
0
-77
12.13%
0.78%
997
2023/11/06
135
149
3
287
12.14%
0.59%
863
2023/11/03
-224
77
0
-147
12.14%
0.20%
679
2023/11/02
-194
0
54
-140
12.15%
0.20%
745
2023/11/01
-63
183
0
120
12.16%
0.99%
618
2023/10/31
-247
14
5
-228
12.16%
0.79%
735
2023/10/30
-263
140
10
-113
12.18%
0.40%
728
2023/10/27
70
22
0
92
12.19%
0.60%
816
2023/10/26
-293
0
-77
-370
12.18%
0.98%
609
2023/10/25
100
56
9
165
12.20%
0.40%
672

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
34.40
1.554.72%
81,194
中鼎
9933.TW
51.40
0.901.78%
10,122
佳能
2374.TW
40.00
0.200.50%
15,539
欣陸
3703.TW
38.60
0.551.45%
30,591
中工
2515.TW
17.40
0.553.26%
174,007

營建產業漲跌排行

大將
1453.TW
23.50
2.109.81%
1,942
宏璟
2527.TW
57.00
4.508.57%
4,239
達麗
6177.TW
54.00
4.008.00%
12,214
三發地產
9946.TW
35.55
2.557.73%
3,817
國產
2504.TW
47.25
3.357.63%
36,505

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。