國建

2501
營建
25.600.55(2.20%)
收盤 | 2024/11/22 14:30 更新
2,625成交量
12.40 (30.70)本益比 (同業平均)
連2漲 (3.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    681
    545
    136
    連2買 (1,048)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    18
    25
    -7
    賣→買 (39)
  • 三大法人
    699
    570
    129
    連2買 (1,080)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    912
    0
    39
    951
    -
    2.20%
    2,625
  • 2024/11/21
    136
    0
    -7
    129
    7.90%
    1.21%
    1,457
  • 2024/11/20
    -520
    0
    35
    -485
    7.91%
    0.00%
    2,150
  • 2024/11/19
    254
    0
    76
    330
    7.93%
    2.06%
    1,456
  • 2024/11/18
    -511
    0
    -14
    -525
    7.92%
    1.42%
    1,110
  • 2024/11/15
    664
    0
    -34
    630
    7.99%
    1.44%
    1,851
  • 2024/11/14
    268
    0
    -65
    203
    7.93%
    0.61%
    1,366
  • 2024/11/13
    -108
    -1
    -43
    -152
    7.92%
    0.61%
    1,182
  • 2024/11/12
    -620
    0
    -35
    -655
    7.94%
    2.00%
    1,497
  • 2024/11/11
    357
    0
    0
    357
    7.98%
    1.62%
    923
  • 2024/11/08
    -348
    0
    3
    -346
    7.95%
    0.40%
    1,580
  • 2024/11/07
    -66
    0
    10
    -56
    7.97%
    0.00%
    1,162
  • 2024/11/06
    -36
    0
    0
    -36
    7.96%
    0.41%
    610
  • 2024/11/05
    -343
    0
    -32
    -375
    7.96%
    0.60%
    1,085
  • 2024/11/04
    -1,341
    0
    43
    -1,298
    8.03%
    3.69%
    2,269
  • 2024/11/01
    2,810
    0
    -2
    2,808
    8.16%
    6.19%
    4,958
  • 2024/10/30
    205
    0
    13
    218
    7.93%
    0.41%
    1,034
  • 2024/10/29
    -155
    0
    -37
    -192
    7.91%
    2.23%
    1,216
  • 2024/10/28
    235
    0
    35
    270
    7.92%
    0.41%
    924
  • 2024/10/25
    275
    0
    1
    276
    7.90%
    1.65%
    1,021
  • 2024/10/24
    135
    0
    -74
    61
    7.86%
    1.02%
    1,927
  • 2024/10/23
    -860
    -1
    -72
    -933
    7.83%
    1.41%
    1,922
  • 2024/10/22
    -135
    0
    -2
    -137
    7.88%
    0.80%
    1,288
  • 2024/10/21
    -615
    0
    81
    -534
    7.92%
    1.96%
    1,941
  • 2024/10/18
    596
    0
    83
    679
    7.96%
    0.20%
    1,336
  • 2024/10/17
    730
    0
    27
    757
    7.91%
    0.99%
    1,533
  • 2024/10/16
    244
    0
    61
    305
    7.85%
    1.00%
    1,615
  • 2024/10/15
    180
    0
    17
    197
    7.83%
    0.40%
    1,005
  • 2024/10/14
    686
    0
    8
    694
    7.83%
    0.40%
    1,084
  • 2024/10/11
    397
    0
    -22
    375
    7.78%
    0.20%
    1,523
  • 2024/10/09
    -993
    1
    -32
    -1,024
    7.75%
    1.58%
    2,173
  • 2024/10/08
    99
    0
    -92
    7
    7.83%
    1.17%
    1,429
  • 2024/10/07
    1,198
    0
    78
    1,276
    7.83%
    2.40%
    2,136
  • 2024/10/04
    -213
    0
    -57
    -270
    7.72%
    1.38%
    1,772
  • 2024/10/01
    -100
    -2
    -5
    -107
    7.72%
    0.39%
    828
  • 2024/09/30
    477
    0
    13
    490
    7.76%
    0.39%
    1,312
  • 2024/09/27
    1,233
    4
    41
    1,278
    7.71%
    1.79%
    2,441
  • 2024/09/26
    -279
    0
    77
    -202
    7.62%
    0.99%
    1,756
  • 2024/09/25
    1,206
    0
    97
    1,303
    7.64%
    2.01%
    2,665
  • 2024/09/24
    -612
    0
    -1
    -613
    7.53%
    0.00%
    2,486
  • 2024/09/23
    844
    0
    51
    895
    7.64%
    1.19%
    4,570
  • 2024/09/20
    -765
    0
    -67
    -832
    7.55%
    6.16%
    12,362
  • 2024/09/19
    485
    0
    58
    543
    7.58%
    3.47%
    3,282
  • 2024/09/18
    33
    0
    -8
    25
    7.53%
    1.15%
    1,453
  • 2024/09/16
    585
    0
    -34
    551
    7.51%
    0.96%
    1,452
  • 2024/09/13
    274
    0
    -3
    271
    7.41%
    1.37%
    1,532
  • 2024/09/12
    -141
    0
    57
    -84
    7.39%
    0.20%
    1,228
  • 2024/09/11
    573
    0
    17
    590
    7.45%
    0.79%
    1,830
  • 2024/09/10
    -530
    431
    1
    -98
    7.42%
    2.12%
    3,142
  • 2024/09/09
    71
    0
    -40
    31
    7.52%
    2.08%
    3,600
  • 2024/09/06
    -259
    38
    -47
    -268
    7.47%
    1.12%
    1,404
  • 2024/09/05
    671
    115
    -56
    730
    7.49%
    2.29%
    2,586
  • 2024/09/04
    -1,411
    0
    -162
    -1,573
    7.46%
    5.08%
    4,666
  • 2024/09/03
    -225
    0
    33
    -192
    7.57%
    0.90%
    2,093
  • 2024/09/02
    -989
    0
    -104
    -1,093
    7.62%
    2.63%
    3,584
  • 2024/08/30
    926
    0
    7
    933
    7.70%
    2.33%
    3,315
  • 2024/08/29
    -443
    -295
    -62
    -800
    7.63%
    0.53%
    3,206
  • 2024/08/28
    -378
    0
    113
    -265
    7.66%
    2.56%
    5,094
  • 2024/08/27
    127
    0
    -9
    118
    7.68%
    0.92%
    1,930
  • 2024/08/26
    -404
    0
    -5
    -409
    7.67%
    0.37%
    2,070
  • 2024/08/23
    -598
    0
    8
    -590
    7.72%
    1.45%
    2,749
  • 2024/08/22
    -501
    0
    -20
    -522
    7.76%
    1.78%
    5,079
  • 2024/08/21
    254
    0
    -23
    231
    7.78%
    1.40%
    4,351
  • 2024/08/20
    -987
    0
    -36
    -1,023
    7.81%
    3.06%
    6,120
  • 2024/08/19
    638
    59
    -32
    665
    7.89%
    1.55%
    4,153
  • 2024/08/16
    1,515
    -1,760
    32
    -213
    7.83%
    1.22%
    8,647
  • 2024/08/15
    -177
    236
    -30
    29
    7.71%
    1.06%
    6,066
  • 2024/08/14
    1,818
    0
    22
    1,840
    7.71%
    3.47%
    5,151
  • 2024/08/13
    437
    0
    -12
    425
    7.67%
    0.55%
    2,098
  • 2024/08/12
    161
    0
    11
    173
    7.63%
    0.74%
    4,450
  • 2024/08/09
    2,257
    0
    -61
    2,197
    7.62%
    1.69%
    6,079
  • 2024/08/08
    -1,395
    0
    18
    -1,377
    7.42%
    4.84%
    7,491
  • 2024/08/07
    1,684
    0
    -85
    1,599
    7.57%
    7.51%
    10,171
  • 2024/08/06
    3,734
    0
    -13
    3,721
    7.41%
    5.64%
    14,516
  • 2024/08/05
    -371
    -675
    -64
    -1,110
    7.03%
    9.98%
    9,562
  • 2024/08/02
    -8,211
    0
    -564
    -8,775
    7.10%
    8.67%
    22,521
  • 2024/08/01
    5,200
    0
    509
    5,709
    7.65%
    7.56%
    23,153
  • 2024/07/31
    -294
    0
    -4
    -298
    7.22%
    0.80%
    5,447
  • 2024/07/30
    654
    0
    14
    668
    7.23%
    0.97%
    7,251
  • 2024/07/29
    322
    0
    -29
    293
    7.15%
    0.48%
    9,389
  • 2024/07/26
    -1,053
    0
    -43
    -1,097
    7.11%
    1.58%
    5,466
  • 2024/07/23
    1,376
    0
    10
    1,386
    7.16%
    3.59%
    6,761
  • 2024/07/22
    668
    0
    79
    746
    7.01%
    3.16%
    7,388
  • 2024/07/19
    -800
    0
    -510
    -1,310
    6.94%
    2.47%
    10,331
  • 2024/07/18
    -2,526
    0
    -79
    -2,605
    6.97%
    1.73%
    20,190
  • 2024/07/17
    -2,619
    678
    375
    -1,566
    7.13%
    2.58%
    23,618
  • 2024/07/16
    -2,077
    0
    -238
    -2,315
    7.36%
    2.14%
    10,267
  • 2024/07/15
    2,178
    0
    519
    2,697
    7.59%
    3.80%
    16,082
  • 2024/07/12
    -1,156
    0
    35
    -1,121
    7.40%
    1.47%
    6,357
  • 2024/07/11
    -1,133
    0
    -25
    -1,158
    7.51%
    1.29%
    5,381
  • 2024/07/10
    69
    0
    32
    101
    7.62%
    2.64%
    6,122
  • 2024/07/09
    1,730
    0
    -107
    1,623
    7.72%
    0.33%
    4,728
  • 2024/07/08
    -418
    0
    -9
    -427
    7.58%
    1.62%
    4,951
  • 2024/07/05
    -848
    0
    0
    -848
    7.62%
    0.80%
    3,630
  • 2024/07/04
    -129
    -65
    -29
    -223
    7.68%
    1.63%
    3,815
  • 2024/07/03
    861
    -1,200
    41
    -298
    7.66%
    0.49%
    3,981
  • 2024/07/02
    758
    -1,700
    0
    -942
    7.63%
    1.61%
    5,464
  • 2024/07/01
    2,089
    -2,000
    26
    115
    7.56%
    2.65%
    8,487
  • 2024/06/28
    681
    -1,700
    -51
    -1,070
    7.38%
    0.82%
    6,978
  • 2024/06/27
    3,007
    -1,500
    9
    1,516
    7.32%
    2.72%
    10,078
  • 2024/06/26
    986
    -1,862
    -27
    -903
    7.06%
    1.73%
    9,627
  • 2024/06/25
    -693
    50
    -16
    -659
    6.85%
    0.62%
    4,284
  • 2024/06/24
    -2,334
    -299
    -5
    -2,638
    6.91%
    1.84%
    6,550
  • 2024/06/21
    -1,843
    50
    16
    -1,777
    7.11%
    0.76%
    6,527
  • 2024/06/20
    432
    520
    81
    1,033
    7.25%
    0.61%
    7,089
  • 2024/06/19
    454
    -2,630
    68
    -2,108
    7.21%
    0.91%
    8,102
  • 2024/06/18
    -1,400
    387
    45
    -968
    7.16%
    0.46%
    5,882
  • 2024/06/17
    -4,785
    0
    34
    -4,751
    7.34%
    2.38%
    8,807
  • 2024/06/14
    1,519
    0
    95
    1,614
    7.74%
    1.66%
    14,391
  • 2024/06/13
    -2,155
    1
    -38
    -2,192
    7.59%
    0.15%
    9,111
  • 2024/06/12
    -3,382
    0
    -105
    -3,487
    7.78%
    4.47%
    16,345
  • 2024/06/11
    -8,216
    789
    -192
    -7,619
    8.06%
    6.97%
    29,965
  • 2024/06/07
    8,011
    1,137
    118
    9,266
    8.76%
    5.67%
    41,536
  • 2024/06/06
    -815
    1,015
    -54
    146
    8.05%
    0.84%
    10,418
  • 2024/06/05
    -1,273
    900
    -211
    -584
    8.13%
    1.66%
    13,559
  • 2024/06/04
    1,551
    101
    -354
    1,298
    8.36%
    0.70%
    18,926
  • 2024/06/03
    -2,846
    10
    90
    -2,746
    8.23%
    1.27%
    21,816
  • 2024/05/31
    4,865
    0
    577
    5,442
    8.46%
    5.50%
    43,525
  • 2024/05/30
    -529
    54
    -16
    -491
    8.03%
    0.00%
    10,038
  • 2024/05/29
    -2,534
    0
    21
    -2,513
    8.07%
    1.51%
    13,034
  • 2024/05/28
    -477
    0
    -108
    -585
    8.29%
    2.31%
    9,657
  • 2024/05/27
    -241
    0
    -16
    -257
    8.33%
    0.31%
    5,322
  • 2024/05/24
    -1,501
    -99
    8
    -1,592
    8.35%
    0.00%
    10,979
  • 2024/05/23
    7,012
    -2,588
    -137
    4,287
    8.48%
    5.97%
    22,649
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大同
    2371.TW
    52.40
    4.008.26%
    90,522
  • 緯創
    3231.TW
    118.50
    4.503.95%
    58,440
  • 中信金
    2891.TW
    37.75
    0.300.79%
    39,743
  • 台塑
    1301.TW
    43.95
    0.150.34%
    13,121
  • 長榮航
    2618.TW
    41.50
    0.350.85%
    29,549
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。