國建

2501

營建

33.752.85(9.22%)

收盤 | 2024/04/23 14:30 更新

71,311成交量

16.52 (38.19)本益比 (同業平均)

連2漲 (12.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,376
15,817
-2,441
買→賣 (-2,441)
投信
3,557
397
3,160
賣→買 (3,160)
自營商
681
262
419
賣→買 (419)
三大法人
17,614
16,476
1,138
連3賣→買 (1,138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
-2,441
3,160
419
1,138
8.12%
3.34%
77,066
2024/04/19
427
-472
-605
-650
8.30%
3.39%
32,763
2024/04/18
-3,199
27
147
-3,025
8.29%
4.21%
40,962
2024/04/17
-5,242
-21
103
-5,160
8.49%
7.80%
31,286
2024/04/16
3,692
73
-124
3,641
8.87%
2.13%
20,156
2024/04/15
1,475
1,120
-12
2,583
8.54%
3.26%
25,611
2024/04/12
-328
45
-50
-333
8.41%
1.02%
35,317
2024/04/11
-3,952
498
108
-3,345
8.43%
7.50%
43,621
2024/04/10
3,948
0
-245
3,703
8.76%
9.84%
26,663
2024/04/09
-5,757
804
277
-4,675
8.42%
5.06%
26,295
2024/04/08
1,802
73
29
1,904
8.91%
9.98%
18,132
2024/04/03
-1,200
229
-144
-1,115
8.75%
2.93%
4,706
2024/04/02
-630
119
29
-482
8.85%
0.91%
5,047
2024/04/01
1,254
-9
409
1,654
8.91%
2.56%
4,714
2024/03/29
943
-56
-7
880
8.80%
0.94%
1,959
2024/03/28
-1,198
0
33
-1,165
8.72%
1.85%
3,908
2024/03/27
2,142
-31
-2
2,109
8.83%
2.36%
4,626
2024/03/26
244
0
-20
224
8.64%
0.47%
2,906
2024/03/25
82
-140
4
-54
8.62%
2.66%
4,744
2024/03/22
388
-120
-10
258
8.61%
0.96%
2,193
2024/03/21
1,698
0
29
1,727
8.58%
1.46%
2,970
2024/03/20
615
-130
28
513
8.43%
0.72%
3,925
2024/03/19
1,566
-172
7
1,401
8.39%
0.73%
3,405
2024/03/18
-337
-30
228
-139
8.27%
1.48%
5,288
2024/03/15
5,437
0
-19
5,418
8.32%
6.56%
12,557
2024/03/14
830
-140
-156
534
7.84%
0.26%
2,698
2024/03/13
1,035
0
149
1,184
7.76%
1.60%
2,459
2024/03/12
79
-30
-83
-34
7.67%
0.27%
1,015
2024/03/11
416
0
77
493
7.67%
2.19%
1,855
2024/03/08
-647
-29
-9
-685
7.63%
0.54%
1,469
2024/03/07
-67
6
18
-43
7.73%
0.00%
1,477
2024/03/06
-45
-50
16
-79
7.73%
0.55%
1,347
2024/03/05
186
0
-2
184
7.73%
0.00%
1,545
2024/03/04
-520
-20
15
-525
7.72%
0.54%
1,575
2024/03/01
-441
-9
-144
-594
7.76%
0.81%
1,352
2024/02/29
-415
0
61
-354
7.80%
0.54%
1,603
2024/02/27
-167
0
10
-157
7.83%
1.08%
1,416
2024/02/26
87
19
10
116
7.85%
0.53%
2,036
2024/02/23
-214
8
13
-193
7.84%
0.53%
1,369
2024/02/22
-136
0
-15
-151
7.86%
0.27%
1,000
2024/02/21
-305
10
59
-236
7.87%
0.00%
914
2024/02/20
-627
0
-9
-636
7.90%
1.31%
1,547
2024/02/19
163
27
31
221
7.96%
0.79%
1,412
2024/02/16
-1,106
0
2
-1,104
7.95%
1.81%
1,683
2024/02/15
894
0
49
943
8.02%
1.58%
2,394
2024/02/05
67
18
-5
80
7.95%
0.53%
1,110
2024/02/02
-841
0
-1
-842
7.94%
2.33%
2,031
2024/02/01
249
10
80
339
8.08%
1.04%
1,853
2024/01/31
366
54
54
474
8.06%
0.79%
1,603
2024/01/30
126
0
37
163
8.04%
1.04%
1,914
2024/01/29
524
9
26
559
8.03%
2.67%
4,106
2024/01/26
957
37
83
1,077
7.98%
3.31%
3,194
2024/01/25
-20
16
-7
-11
7.90%
0.55%
503
2024/01/24
488
0
-141
347
7.90%
0.28%
1,191
2024/01/23
-60
204
-13
131
7.86%
0.28%
893
2024/01/22
-343
179
-11
-175
7.85%
1.12%
1,490
2024/01/19
-613
183
-3
-433
7.87%
1.70%
1,311
2024/01/18
-63
176
1
114
7.94%
0.57%
1,489
2024/01/17
-965
170
232
-563
7.92%
2.51%
4,184
2024/01/16
-1,565
0
6
-1,559
7.99%
2.18%
3,357
2024/01/15
60
0
59
119
8.15%
1.10%
1,248
2024/01/12
-972
0
-7
-979
8.14%
1.63%
2,092
2024/01/11
316
0
221
537
8.23%
1.65%
2,201
2024/01/10
-522
0
0
-522
8.17%
1.63%
2,704
2024/01/09
435
0
-424
11
8.21%
1.60%
3,627
2024/01/08
-155
0
15
-140
8.17%
0.27%
2,417
2024/01/05
681
0
36
717
8.17%
2.17%
2,877
2024/01/04
-63
0
30
-33
8.10%
0.82%
1,853
2024/01/03
-1,387
0
-57
-1,444
8.10%
1.88%
3,546
2024/01/02
-1,271
1,100
123
-48
8.21%
2.48%
6,391
2023/12/29
459
1,136
38
1,633
8.32%
2.54%
4,709
2023/12/28
52
573
-20
605
8.27%
0.00%
2,066
2023/12/27
689
0
-24
665
8.26%
2.02%
2,522
2023/12/26
554
0
0
554
8.20%
1.76%
1,431
2023/12/25
40
0
58
98
8.16%
0.59%
663
2023/12/22
-263
0
-14
-277
8.15%
0.29%
1,267
2023/12/21
-157
0
-4
-161
8.17%
1.19%
1,562
2023/12/20
0
0
7
7
8.26%
2.33%
7,656
2023/12/19
1,311
0
-76
1,235
8.21%
0.29%
4,005
2023/12/18
-168
0
-10
-178
8.10%
0.86%
4,631
2023/12/15
3,720
0
-20
3,700
8.10%
2.35%
10,024
2023/12/14
729
0
139
868
7.78%
3.03%
7,313
2023/12/13
957
0
0
957
7.70%
1.23%
3,669
2023/12/12
620
0
3
623
7.62%
0.31%
2,266
2023/12/11
422
0
-29
393
7.56%
0.31%
2,025
2023/12/08
-142
0
0
-142
7.52%
0.31%
1,521
2023/12/07
-216
0
0
-216
7.53%
0.62%
1,300
2023/12/06
-621
0
0
-621
7.54%
0.31%
2,103
2023/12/05
304
0
-5
299
7.59%
0.62%
1,849
2023/12/04
1,368
0
0
1,368
7.58%
1.25%
2,983
2023/12/01
159
0
-10
149
7.45%
0.31%
987
2023/11/30
445
0
0
445
7.44%
0.63%
1,420
2023/11/29
-707
0
2
-705
7.40%
0.93%
2,249
2023/11/28
217
0
15
232
7.45%
0.94%
1,431
2023/11/27
23
0
0
23
7.42%
0.62%
2,571
2023/11/24
-263
0
0
-263
7.42%
0.62%
2,277
2023/11/23
481
0
-25
456
7.45%
0.00%
2,824
2023/11/22
315
0
-10
305
7.41%
1.57%
4,154
2023/11/21
465
0
0
465
7.38%
0.95%
1,877
2023/11/20
371
0
2
373
7.34%
1.29%
1,785
2023/11/17
161
0
0
161
7.31%
0.00%
1,038
2023/11/16
155
0
1
156
7.29%
0.32%
844
2023/11/15
815
0
230
1,045
7.27%
1.96%
1,534
2023/11/14
59
0
-21
38
7.20%
0.00%
537
2023/11/13
-84
0
4
-80
7.25%
0.97%
1,552
2023/11/10
101
0
-10
91
7.26%
0.00%
658
2023/11/09
111
0
6
117
7.25%
0.32%
1,549
2023/11/08
101
0
13
114
7.24%
0.00%
560
2023/11/07
70
0
0
70
7.23%
0.32%
910
2023/11/06
445
0
0
445
7.22%
0.65%
1,069
2023/11/03
298
0
0
298
7.18%
0.99%
713
2023/11/02
100
0
0
100
7.15%
0.33%
1,138
2023/11/01
-49
0
0
-49
7.14%
0.33%
299
2023/10/31
23
0
-3
20
7.15%
0.00%
493
2023/10/30
32
0
10
42
7.14%
0.00%
498
2023/10/27
51
0
0
51
7.14%
0.66%
366
2023/10/26
4
0
-74
-70
7.13%
0.98%
506
2023/10/25
63
0
0
63
7.13%
0.66%
380
2023/10/24
-39
0
0
-39
7.13%
0.33%
567
2023/10/23
253
0
-8
245
7.13%
0.00%
1,108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
16.85
0.150.90%
188,129
太子
2511.TW
12.40
0.100.81%
17,277
京城
2524.TW
50.90
0.601.19%
4,292
昇陽
3266.TW
20.15
0.150.75%
863
國產
2504.TW
46.65
0.350.74%
19,455

營建產業漲跌排行

全坤建
2509.TW
22.90
2.059.83%
6,275
國建
2501.TW
33.75
2.859.22%
71,155
華友聯
1436.TW
123.50
8.006.93%
637
新美齊
2442.TW
29.15
1.656.00%
5,887
宏普
2536.TW
37.80
1.754.85%
2,670

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。