國建

2501
16.050.15(0.93%)
收盤 | 2022/09/30 13:30 更新
637成交量
22.29 (20.65)本益比 (同業平均)
漲→跌 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    258
    322
    -64
    連11賣 (-1,268)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    12
    0
    12
    平→買 (12)
  • 三大法人
    270
    322
    -52
    連15賣 (-1,751)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    -64
    0
    12
    -52
    7.09%
    0.93%
    637
  • 2022/09/29
    -86
    0
    0
    -86
    7.09%
    0.62%
    290
  • 2022/09/28
    -234
    0
    -6
    -240
    7.10%
    1.53%
    476
  • 2022/09/27
    -40
    0
    1
    -39
    7.11%
    0.31%
    127
  • 2022/09/26
    -194
    0
    -23
    -217
    7.11%
    1.51%
    478
  • 2022/09/23
    -65
    0
    0
    -65
    7.12%
    0.00%
    166
  • 2022/09/22
    -147
    0
    -46
    -193
    7.12%
    0.60%
    347
  • 2022/09/21
    -298
    0
    -72
    -370
    7.13%
    0.89%
    494
  • 2022/09/20
    -30
    0
    8
    -22
    7.15%
    0.30%
    92
  • 2022/09/19
    -35
    0
    0
    -35
    7.16%
    0.30%
    161
  • 2022/09/16
    -75
    0
    -34
    -109
    7.16%
    0.89%
    420
  • 2022/09/15
    26
    0
    -39
    -13
    7.17%
    0.30%
    196
  • 2022/09/14
    -41
    0
    -55
    -96
    7.16%
    0.59%
    341
  • 2022/09/13
    -85
    0
    9
    -76
    7.16%
    0.88%
    276
  • 2022/09/12
    -151
    0
    13
    -138
    7.17%
    1.19%
    464
  • 2022/09/08
    6
    0
    -5
    1
    7.18%
    0.90%
    178
  • 2022/09/07
    -21
    0
    -161
    -182
    7.18%
    0.89%
    504
  • 2022/09/06
    65
    0
    4
    69
    7.18%
    0.59%
    286
  • 2022/09/05
    48
    0
    5
    53
    7.18%
    0.30%
    436
  • 2022/09/02
    -12
    0
    4
    -8
    7.17%
    0.88%
    222
  • 2022/09/01
    -186
    0
    -239
    -425
    7.17%
    1.45%
    855
  • 2022/08/31
    343
    0
    20
    363
    7.19%
    2.06%
    719
  • 2022/08/30
    -2
    0
    -18
    -20
    7.16%
    0.30%
    203
  • 2022/08/29
    -87
    0
    -71
    -158
    7.16%
    2.03%
    540
  • 2022/08/26
    -60
    0
    0
    -60
    7.17%
    0.29%
    459
  • 2022/08/25
    199
    0
    15
    214
    7.17%
    1.47%
    848
  • 2022/08/24
    56
    0
    2
    58
    7.16%
    0.89%
    404
  • 2022/08/23
    19
    0
    -3
    16
    7.15%
    0.59%
    260
  • 2022/08/22
    92
    0
    -1
    91
    7.15%
    0.00%
    577
  • 2022/08/19
    -100
    0
    -1
    -101
    7.14%
    0.90%
    363
  • 2022/08/18
    -77
    0
    -1
    -78
    7.15%
    0.30%
    351
  • 2022/08/17
    -90
    0
    5
    -85
    7.16%
    0.00%
    914
  • 2022/08/16
    -127
    0
    0
    -127
    7.16%
    0.30%
    542
  • 2022/08/15
    -198
    0
    -1
    -199
    7.17%
    0.59%
    523
  • 2022/08/12
    -15
    0
    1
    -14
    7.19%
    2.42%
    1,163
  • 2022/08/11
    -358
    0
    1
    -357
    7.19%
    1.85%
    1,038
  • 2022/08/10
    -53
    0
    -40
    -93
    7.22%
    0.00%
    277
  • 2022/08/09
    0
    0
    7
    7
    7.23%
    0.62%
    267
  • 2022/08/08
    -62
    0
    0
    -62
    7.23%
    0.31%
    237
  • 2022/08/05
    85
    0
    0
    85
    7.24%
    0.62%
    347
  • 2022/08/04
    -220
    0
    -51
    -271
    7.23%
    0.92%
    523
  • 2022/08/03
    -71
    0
    -12
    -83
    7.24%
    0.61%
    213
  • 2022/08/02
    -101
    0
    -9
    -110
    7.27%
    1.21%
    344
  • 2022/08/01
    -40
    0
    -1
    -41
    7.28%
    0.30%
    234
  • 2022/07/29
    -18
    0
    3
    -15
    7.29%
    0.30%
    127
  • 2022/07/28
    -13
    0
    0
    -13
    7.29%
    0.00%
    51
  • 2022/07/27
    -62
    0
    0
    -62
    7.29%
    0.30%
    164
  • 2022/07/26
    -59
    0
    2
    -57
    7.29%
    0.60%
    136
  • 2022/07/25
    -26
    0
    -1
    -27
    7.30%
    0.00%
    389
  • 2022/07/22
    -172
    0
    -11
    -183
    7.30%
    0.30%
    413
  • 2022/07/21
    -95
    0
    -2
    -97
    7.32%
    0.91%
    316
  • 2022/07/20
    -304
    0
    -19
    -323
    7.32%
    0.92%
    723
  • 2022/07/19
    -153
    0
    4
    -149
    7.35%
    0.30%
    508
  • 2022/07/18
    -147
    0
    2
    -145
    7.36%
    1.23%
    591
  • 2022/07/15
    -235
    0
    -21
    -256
    7.37%
    0.31%
    667
  • 2022/07/14
    -104
    0
    67
    -37
    7.40%
    0.62%
    554
  • 2022/07/13
    -97
    0
    61
    -36
    7.41%
    0.30%
    906
  • 2022/07/12
    -162
    0
    -7
    -169
    7.43%
    1.76%
    613
  • 2022/07/11
    -142
    0
    -6
    -148
    7.44%
    1.16%
    443
  • 2022/07/08
    -84
    0
    -6
    -90
    7.45%
    0.00%
    555
  • 2022/07/07
    -13
    0
    -1
    -14
    7.47%
    0.29%
    155
  • 2022/07/06
    -45
    0
    1
    -44
    7.47%
    1.15%
    123
  • 2022/07/05
    2
    0
    125
    127
    7.48%
    0.29%
    283
  • 2022/07/04
    84
    0
    134
    218
    7.48%
    0.87%
    289
  • 2022/07/01
    21
    0
    166
    187
    7.47%
    1.15%
    353
  • 2022/06/30
    7
    0
    3
    10
    7.47%
    0.00%
    684
  • 2022/06/29
    59
    0
    -10
    49
    7.47%
    0.00%
    247
  • 2022/06/28
    -51
    0
    -21
    -72
    7.46%
    1.98%
    230
  • 2022/06/27
    11
    0
    95
    106
    7.46%
    0.28%
    270
  • 2022/06/24
    -150
    0
    460
    310
    7.46%
    0.28%
    772
  • 2022/06/23
    -86
    0
    223
    137
    7.47%
    0.85%
    500
  • 2022/06/22
    -63
    0
    68
    5
    7.48%
    0.57%
    293
  • 2022/06/21
    171
    0
    143
    314
    7.48%
    1.73%
    651
  • 2022/06/20
    -41
    0
    0
    -41
    7.47%
    0.57%
    197
  • 2022/06/17
    -125
    0
    62
    -63
    7.47%
    0.85%
    409
  • 2022/06/16
    -96
    0
    0
    -96
    7.48%
    0.56%
    250
  • 2022/06/15
    61
    0
    -22
    39
    7.48%
    0.57%
    332
  • 2022/06/14
    -87
    0
    16
    -71
    7.48%
    0.56%
    306
  • 2022/06/13
    -344
    0
    -2
    -346
    7.48%
    0.56%
    495
  • 2022/06/10
    -116
    0
    13
    -103
    7.49%
    0.56%
    180
  • 2022/06/09
    6
    0
    -12
    -6
    7.50%
    0.85%
    85
  • 2022/06/08
    -82
    0
    63
    -19
    7.50%
    0.00%
    181
  • 2022/06/07
    -151
    0
    0
    -151
    7.51%
    0.28%
    283
  • 2022/06/06
    -239
    0
    7
    -232
    7.52%
    0.28%
    283
  • 2022/06/02
    -75
    0
    -11
    -86
    7.54%
    0.28%
    206
  • 2022/06/01
    -122
    0
    0
    -122
    7.55%
    0.00%
    296
  • 2022/05/31
    -100
    0
    -6
    -106
    7.56%
    0.56%
    587
  • 2022/05/30
    39
    0
    40
    79
    7.57%
    0.28%
    278
  • 2022/05/27
    20
    0
    35
    55
    7.57%
    0.28%
    249
  • 2022/05/26
    3
    0
    10
    13
    7.56%
    0.00%
    181
  • 2022/05/25
    -182
    0
    132
    -50
    7.56%
    1.10%
    532
  • 2022/05/24
    63
    0
    0
    63
    7.58%
    0.00%
    343
  • 2022/05/23
    -34
    0
    31
    -3
    7.57%
    0.28%
    205
  • 2022/05/20
    24
    0
    1
    25
    7.58%
    0.56%
    327
  • 2022/05/19
    -83
    0
    1
    -82
    7.57%
    1.37%
    179
  • 2022/05/18
    -47
    0
    0
    -47
    7.58%
    0.27%
    604
  • 2022/05/17
    -139
    0
    66
    -73
    7.59%
    0.27%
    448
  • 2022/05/16
    -49
    0
    27
    -22
    7.59%
    1.39%
    529
  • 2022/05/13
    -11
    0
    36
    25
    7.60%
    2.28%
    427
  • 2022/05/12
    -102
    0
    0
    -102
    7.59%
    1.96%
    517
  • 2022/05/11
    -39
    0
    -7
    -46
    7.60%
    0.56%
    395
  • 2022/05/10
    296
    0
    5
    301
    7.60%
    0.28%
    653
  • 2022/05/09
    -182
    0
    -10
    -192
    7.57%
    1.10%
    709
  • 2022/05/06
    -75
    0
    -1
    -76
    7.58%
    1.08%
    409
  • 2022/05/05
    -2
    0
    0
    -2
    7.60%
    0.00%
    258
  • 2022/05/04
    4
    0
    7
    11
    7.60%
    0.27%
    178
  • 2022/05/03
    9
    0
    12
    21
    7.60%
    0.00%
    332
  • 2022/04/29
    -40
    0
    0
    -40
    7.60%
    0.54%
    180
  • 2022/04/28
    -66
    0
    2
    -64
    7.61%
    0.54%
    204
  • 2022/04/27
    -167
    0
    -70
    -237
    7.61%
    1.08%
    514
  • 2022/04/26
    -15
    0
    -6
    -21
    7.63%
    0.54%
    90
  • 2022/04/25
    -255
    0
    -34
    -289
    7.63%
    1.60%
    860
  • 2022/04/22
    -100
    0
    -10
    -110
    7.65%
    0.27%
    215
  • 2022/04/21
    -167
    0
    10
    -157
    7.66%
    0.53%
    619
  • 2022/04/20
    -122
    0
    9
    -113
    7.67%
    0.00%
    337
  • 2022/04/19
    -10
    0
    11
    1
    7.68%
    0.00%
    146
  • 2022/04/18
    -61
    0
    -13
    -74
    7.68%
    0.00%
    242
  • 2022/04/15
    2
    0
    -4
    -2
    7.69%
    0.00%
    332
  • 2022/04/14
    -32
    0
    0
    -32
    7.69%
    0.00%
    106
  • 2022/04/13
    -143
    0
    65
    -78
    7.69%
    0.81%
    481
  • 2022/04/12
    -110
    0
    0
    -110
    7.70%
    0.27%
    355
  • 2022/04/11
    -235
    0
    -23
    -259
    7.71%
    0.80%
    650
  • 2022/04/08
    -120
    0
    -117
    -237
    7.73%
    0.27%
    404
  • 2022/04/07
    -241
    0
    -13
    -254
    7.74%
    0.27%
    569
  • 2022/04/06
    -95
    0
    0
    -95
    7.76%
    0.27%
    673
  • 2022/04/01
    -116
    0
    0
    -116
    7.77%
    0.26%
    303
  • 2022/03/31
    -20
    0
    2
    -18
    7.78%
    0.53%
    361
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    39.95
    0.200.50%
    39,336
  • 台積電
    2330.TW
    422.00
    13.002.99%
    48,130
  • 富邦金
    2881.TW
    49.90
    0.400.80%
    33,886
  • 中信金
    2891.TW
    19.85
    0.201.00%
    75,482
  • 兆豐金
    2886.TW
    31.15
    0.652.04%
    33,938
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。