國建

2501
32.100.05(0.16%)
開盤 | 2024/06/25 11:49 更新
2,269成交量
14.44 (29.82)本益比 (同業平均)
連2跌 (2.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,012
    3,346
    -2,334
    連2賣 (-4,177)
  • 投信
    0
    299
    -299
    連2買→賣 (-299)
  • 自營商
    25
    30
    -5
    連6買→賣 (-5)
  • 三大法人
    1,037
    3,675
    -2,638
    連2賣 (-4,415)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    -2,334
    -299
    -5
    -2,638
    6.91%
    1.84%
    6,550
  • 2024/06/21
    -1,843
    50
    16
    -1,777
    7.11%
    0.76%
    6,527
  • 2024/06/20
    432
    520
    81
    1,033
    7.25%
    0.61%
    7,089
  • 2024/06/19
    454
    -2,630
    68
    -2,108
    7.21%
    0.91%
    8,102
  • 2024/06/18
    -1,400
    387
    45
    -968
    7.16%
    0.46%
    5,882
  • 2024/06/17
    -4,785
    0
    34
    -4,751
    7.34%
    2.38%
    8,807
  • 2024/06/14
    1,519
    0
    95
    1,614
    7.74%
    1.66%
    14,391
  • 2024/06/13
    -2,155
    1
    -38
    -2,192
    7.59%
    0.15%
    9,111
  • 2024/06/12
    -3,382
    0
    -105
    -3,487
    7.78%
    4.47%
    16,345
  • 2024/06/11
    -8,216
    789
    -192
    -7,619
    8.06%
    6.97%
    29,965
  • 2024/06/07
    8,011
    1,137
    118
    9,266
    8.76%
    5.67%
    41,536
  • 2024/06/06
    -815
    1,015
    -54
    146
    8.05%
    0.84%
    10,418
  • 2024/06/05
    -1,273
    900
    -211
    -584
    8.13%
    1.66%
    13,559
  • 2024/06/04
    1,551
    101
    -354
    1,298
    8.36%
    0.70%
    18,926
  • 2024/06/03
    -2,846
    10
    90
    -2,746
    8.23%
    1.27%
    21,816
  • 2024/05/31
    4,865
    0
    577
    5,442
    8.46%
    5.50%
    43,525
  • 2024/05/30
    -529
    54
    -16
    -491
    8.03%
    0.00%
    10,038
  • 2024/05/29
    -2,534
    0
    21
    -2,513
    8.07%
    1.51%
    13,034
  • 2024/05/28
    -477
    0
    -108
    -585
    8.29%
    2.31%
    9,657
  • 2024/05/27
    -241
    0
    -16
    -257
    8.33%
    0.31%
    5,322
  • 2024/05/24
    -1,501
    -99
    8
    -1,592
    8.35%
    0.00%
    10,979
  • 2024/05/23
    7,012
    -2,588
    -137
    4,287
    8.48%
    5.97%
    22,649
  • 2024/05/22
    1,724
    0
    -48
    1,676
    7.86%
    0.43%
    8,949
  • 2024/05/21
    1,561
    -115
    -14
    1,432
    7.79%
    1.85%
    9,918
  • 2024/05/20
    -1,700
    0
    10
    -1,689
    7.66%
    2.36%
    20,482
  • 2024/05/17
    2,464
    16
    -168
    2,312
    7.76%
    2.27%
    22,380
  • 2024/05/16
    -2,203
    157
    -110
    -2,156
    7.55%
    2.47%
    31,774
  • 2024/05/15
    847
    37
    139
    1,023
    7.75%
    0.73%
    12,583
  • 2024/05/14
    6
    32
    -231
    -193
    7.72%
    3.13%
    20,846
  • 2024/05/13
    204
    113
    -105
    212
    7.78%
    0.86%
    23,514
  • 2024/05/10
    -1,818
    -1,714
    377
    -3,155
    7.75%
    0.29%
    35,178
  • 2024/05/09
    -2,285
    468
    -116
    -1,933
    8.00%
    3.33%
    28,247
  • 2024/05/08
    2,888
    -493
    -278
    2,117
    8.46%
    4.38%
    35,739
  • 2024/05/07
    10,195
    -1,379
    -1,259
    7,557
    8.26%
    4.32%
    55,287
  • 2024/05/06
    -6,284
    63
    28
    -6,193
    7.38%
    2.84%
    56,868
  • 2024/05/03
    7,575
    1,231
    -41
    8,765
    7.76%
    3.58%
    116,601
  • 2024/05/02
    -6,268
    0
    1,242
    -5,027
    7.30%
    2.09%
    143,737
  • 2024/04/30
    -1,847
    -8,531
    -191
    -10,570
    7.83%
    7.82%
    128,465
  • 2024/04/29
    -5,615
    3,480
    477
    -1,658
    7.88%
    9.92%
    37,355
  • 2024/04/26
    5,121
    1,650
    106
    6,877
    8.35%
    9.88%
    59,630
  • 2024/04/25
    626
    419
    -167
    878
    7.88%
    4.72%
    81,194
  • 2024/04/24
    -8,396
    1,869
    69
    -6,458
    7.77%
    2.67%
    66,065
  • 2024/04/23
    1,624
    7,138
    -116
    8,646
    8.42%
    9.22%
    71,311
  • 2024/04/22
    -2,441
    3,160
    419
    1,138
    8.12%
    3.34%
    77,066
  • 2024/04/19
    427
    -472
    -605
    -650
    8.30%
    3.39%
    32,763
  • 2024/04/18
    -3,199
    27
    147
    -3,025
    8.29%
    4.21%
    40,962
  • 2024/04/17
    -5,242
    -21
    103
    -5,160
    8.49%
    7.80%
    31,286
  • 2024/04/16
    3,692
    73
    -124
    3,641
    8.87%
    2.13%
    20,156
  • 2024/04/15
    1,475
    1,120
    -12
    2,583
    8.54%
    3.26%
    25,611
  • 2024/04/12
    -328
    45
    -50
    -333
    8.41%
    1.02%
    35,317
  • 2024/04/11
    -3,952
    498
    108
    -3,345
    8.43%
    7.50%
    43,621
  • 2024/04/10
    3,948
    0
    -245
    3,703
    8.76%
    9.84%
    26,663
  • 2024/04/09
    -5,757
    804
    277
    -4,675
    8.42%
    5.06%
    26,295
  • 2024/04/08
    1,802
    73
    29
    1,904
    8.91%
    9.98%
    18,132
  • 2024/04/03
    -1,200
    229
    -144
    -1,115
    8.75%
    2.93%
    4,706
  • 2024/04/02
    -630
    119
    29
    -482
    8.85%
    0.91%
    5,047
  • 2024/04/01
    1,254
    -9
    409
    1,654
    8.91%
    2.56%
    4,714
  • 2024/03/29
    943
    -56
    -7
    880
    8.80%
    0.94%
    1,959
  • 2024/03/28
    -1,198
    0
    33
    -1,165
    8.72%
    1.85%
    3,908
  • 2024/03/27
    2,142
    -31
    -2
    2,109
    8.83%
    2.36%
    4,626
  • 2024/03/26
    244
    0
    -20
    224
    8.64%
    0.47%
    2,906
  • 2024/03/25
    82
    -140
    4
    -54
    8.62%
    2.66%
    4,744
  • 2024/03/22
    388
    -120
    -10
    258
    8.61%
    0.96%
    2,193
  • 2024/03/21
    1,698
    0
    29
    1,727
    8.58%
    1.46%
    2,970
  • 2024/03/20
    615
    -130
    28
    513
    8.43%
    0.72%
    3,925
  • 2024/03/19
    1,566
    -172
    7
    1,401
    8.39%
    0.73%
    3,405
  • 2024/03/18
    -337
    -30
    228
    -139
    8.27%
    1.48%
    5,288
  • 2024/03/15
    5,437
    0
    -19
    5,418
    8.32%
    6.56%
    12,557
  • 2024/03/14
    830
    -140
    -156
    534
    7.84%
    0.26%
    2,698
  • 2024/03/13
    1,035
    0
    149
    1,184
    7.76%
    1.60%
    2,459
  • 2024/03/12
    79
    -30
    -83
    -34
    7.67%
    0.27%
    1,015
  • 2024/03/11
    416
    0
    77
    493
    7.67%
    2.19%
    1,855
  • 2024/03/08
    -647
    -29
    -9
    -685
    7.63%
    0.54%
    1,469
  • 2024/03/07
    -67
    6
    18
    -43
    7.73%
    0.00%
    1,477
  • 2024/03/06
    -45
    -50
    16
    -79
    7.73%
    0.55%
    1,347
  • 2024/03/05
    186
    0
    -2
    184
    7.73%
    0.00%
    1,545
  • 2024/03/04
    -520
    -20
    15
    -525
    7.72%
    0.54%
    1,575
  • 2024/03/01
    -441
    -9
    -144
    -594
    7.76%
    0.81%
    1,352
  • 2024/02/29
    -415
    0
    61
    -354
    7.80%
    0.54%
    1,603
  • 2024/02/27
    -167
    0
    10
    -157
    7.83%
    1.08%
    1,416
  • 2024/02/26
    87
    19
    10
    116
    7.85%
    0.53%
    2,036
  • 2024/02/23
    -214
    8
    13
    -193
    7.84%
    0.53%
    1,369
  • 2024/02/22
    -136
    0
    -15
    -151
    7.86%
    0.27%
    1,000
  • 2024/02/21
    -305
    10
    59
    -236
    7.87%
    0.00%
    914
  • 2024/02/20
    -627
    0
    -9
    -636
    7.90%
    1.31%
    1,547
  • 2024/02/19
    163
    27
    31
    221
    7.96%
    0.79%
    1,412
  • 2024/02/16
    -1,106
    0
    2
    -1,104
    7.95%
    1.81%
    1,683
  • 2024/02/15
    894
    0
    49
    943
    8.02%
    1.58%
    2,394
  • 2024/02/05
    67
    18
    -5
    80
    7.95%
    0.53%
    1,110
  • 2024/02/02
    -841
    0
    -1
    -842
    7.94%
    2.33%
    2,031
  • 2024/02/01
    249
    10
    80
    339
    8.08%
    1.04%
    1,853
  • 2024/01/31
    366
    54
    54
    474
    8.06%
    0.79%
    1,603
  • 2024/01/30
    126
    0
    37
    163
    8.04%
    1.04%
    1,914
  • 2024/01/29
    524
    9
    26
    559
    8.03%
    2.67%
    4,106
  • 2024/01/26
    957
    37
    83
    1,077
    7.98%
    3.31%
    3,194
  • 2024/01/25
    -20
    16
    -7
    -11
    7.90%
    0.55%
    503
  • 2024/01/24
    488
    0
    -141
    347
    7.90%
    0.28%
    1,191
  • 2024/01/23
    -60
    204
    -13
    131
    7.86%
    0.28%
    893
  • 2024/01/22
    -343
    179
    -11
    -175
    7.85%
    1.12%
    1,490
  • 2024/01/19
    -613
    183
    -3
    -433
    7.87%
    1.70%
    1,311
  • 2024/01/18
    -63
    176
    1
    114
    7.94%
    0.57%
    1,489
  • 2024/01/17
    -965
    170
    232
    -563
    7.92%
    2.51%
    4,184
  • 2024/01/16
    -1,565
    0
    6
    -1,559
    7.99%
    2.18%
    3,357
  • 2024/01/15
    60
    0
    59
    119
    8.15%
    1.10%
    1,248
  • 2024/01/12
    -972
    0
    -7
    -979
    8.14%
    1.63%
    2,092
  • 2024/01/11
    316
    0
    221
    537
    8.23%
    1.65%
    2,201
  • 2024/01/10
    -522
    0
    0
    -522
    8.17%
    1.63%
    2,704
  • 2024/01/09
    435
    0
    -424
    11
    8.21%
    1.60%
    3,627
  • 2024/01/08
    -155
    0
    15
    -140
    8.17%
    0.27%
    2,417
  • 2024/01/05
    681
    0
    36
    717
    8.17%
    2.17%
    2,877
  • 2024/01/04
    -63
    0
    30
    -33
    8.10%
    0.82%
    1,853
  • 2024/01/03
    -1,387
    0
    -57
    -1,444
    8.10%
    1.88%
    3,546
  • 2024/01/02
    -1,271
    1,100
    123
    -48
    8.21%
    2.48%
    6,391
  • 2023/12/29
    459
    1,136
    38
    1,633
    8.32%
    2.54%
    4,709
  • 2023/12/28
    52
    573
    -20
    605
    8.27%
    0.00%
    2,066
  • 2023/12/27
    689
    0
    -24
    665
    8.26%
    2.02%
    2,522
  • 2023/12/26
    554
    0
    0
    554
    8.20%
    1.76%
    1,431
  • 2023/12/25
    40
    0
    58
    98
    8.16%
    0.59%
    663
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    935.00
    5.000.53%
    39,051
  • 緯創
    3231.TW
    106.00
    1.501.40%
    29,910
  • 鴻海
    2317.TW
    207.50
    1.500.73%
    76,984
  • 冠德
    2520.TW
    55.50
    0.000.00%
    1,898
  • 建國
    5515.TW
    24.30
    0.050.21%
    553
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。