Yahoo奇摩財經 
華新科
107.53.00(2.71%)
收盤 | 2024/04/25 14:30 更新1,397
27.02 (46.23)
連3漲→跌 (2.71%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00107.53.094
- 13:24:50108.02.52
- 13:24:40107.53.01
- 13:24:35107.53.02
- 13:24:30107.53.02
- 13:24:25107.53.01
- 13:24:20107.53.04
- 13:24:10108.02.52
- 13:24:05108.02.53
- 13:24:00107.53.01
- 13:23:30108.02.59
- 13:23:25107.53.012
- 13:23:10107.53.01
- 13:22:55107.53.01
- 13:22:50107.53.01
- 13:22:20107.53.04
- 13:22:05108.02.51
- 13:21:55107.53.03
- 13:21:40108.02.51
- 13:21:30107.53.01
- 13:21:20107.53.01
- 13:21:10107.53.01
- 13:21:00107.53.01
- 13:20:45107.53.03
- 13:20:40108.02.52
- 13:20:25107.53.01
- 13:20:15107.53.03
- 13:20:05107.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 109.0221
- 108.5385
- 108.0396
- 107.5395
現價
開盤
