華新科

2492

電子零組件

82.10.3(0.36%)

收盤 | 2022/12/09 13:30 更新

1,411成交量

12.96 (14.83)本益比 (同業平均)

連4跌 (7.75%)

連漲連跌

法人買賣變化

資料時間：2022/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
850
-608
連5賣 (-2,673)
投信
0
0
0
賣→平 (0)
自營商
24
25
-1
連7賣 (-319)
三大法人
266
875
-609
連5賣 (-2,913)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/09
-608
0
-1
-609
14.71%
0.36%
1,411
2022/12/08
-416
-6
-9
-431
14.83%
1.20%
1,646
2022/12/07
-111
0
-72
-183
15.09%
2.80%
2,164
2022/12/06
-796
0
-136
-932
15.12%
3.60%
2,235
2022/12/05
-742
-3
-13
-758
15.28%
0.68%
2,842
2022/12/02
126
-4
-56
66
15.42%
0.57%
1,253
2022/12/01
-5
-7
-32
-44
15.43%
0.69%
1,881
2022/11/30
281
-12
38
307
15.44%
2.22%
1,787
2022/11/29
46
-12
27
61
15.36%
1.55%
1,224
2022/11/28
-184
-24
-27
-235
15.39%
1.29%
1,015
2022/11/25
-118
-26
-43
-187
15.42%
1.39%
825
2022/11/24
442
-15
61
488
15.46%
2.61%
1,041
2022/11/23
-167
-7
6
-168
15.39%
0.59%
691
2022/11/22
78
0
-12
66
15.42%
0.59%
867
2022/11/21
-111
-3
-27
-141
15.40%
1.96%
1,377
2022/11/18
-231
-5
-47
-283
15.42%
1.70%
1,383
2022/11/17
507
-6
62
563
15.49%
1.26%
1,416
2022/11/16
-175
-6
-35
-216
15.39%
1.24%
1,676
2022/11/15
688
-29
28
687
15.49%
2.08%
2,341
2022/11/14
451
0
-47
404
15.41%
1.17%
1,557
2022/11/11
-105
0
-269
-374
15.32%
1.06%
4,559
2022/11/10
819
0
-71
748
15.34%
0.71%
1,736
2022/11/09
1,115
1
-109
1,007
15.17%
3.57%
4,050
2022/11/08
-19
0
-48
-67
14.91%
0.25%
2,281
2022/11/07
-318
0
54
-264
14.84%
0.37%
2,026
2022/11/04
462
0
-41
421
14.96%
1.36%
2,189
2022/11/03
474
0
-23
451
14.82%
1.38%
2,650
2022/11/02
-1,094
0
-43
-1,137
14.71%
2.45%
3,857
2022/11/01
1,011
0
164
1,175
15.02%
3.16%
4,254
2022/10/31
1,806
0
223
2,029
14.80%
8.07%
4,754
2022/10/28
-1,551
0
-147
-1,699
14.44%
7.47%
3,471
2022/10/27
534
0
13
547
14.74%
2.60%
1,324
2022/10/26
72
2
115
189
14.64%
0.00%
1,241
2022/10/25
72
2
202
276
14.63%
0.26%
1,826
2022/10/24
886
1
95
982
14.60%
4.49%
1,844
2022/10/21
-355
0
-11
-365
14.42%
2.39%
1,172
2022/10/20
-398
1
-20
-417
14.58%
3.46%
2,265
2022/10/19
139
0
-121
18
14.62%
1.27%
2,390
2022/10/18
673
3
48
724
14.59%
2.73%
2,383
2022/10/17
772
1
13
786
14.47%
2.12%
1,978
2022/10/14
617
3
125
745
14.27%
4.73%
2,115
2022/10/13
-175
33
9
-133
14.13%
3.88%
1,888
2022/10/12
-12
10
-9
-11
14.15%
0.27%
1,480
2022/10/11
-51
3
-37
-85
14.15%
4.85%
1,417
2022/10/07
-14
1
-25
-38
14.09%
0.63%
1,040
2022/10/06
548
0
-24
524
14.10%
0.90%
1,371
2022/10/05
243
24
-17
250
14.00%
1.69%
1,954
2022/10/04
457
1
89
547
13.95%
3.92%
1,297
2022/10/03
115
1
-10
106
13.85%
0.67%
1,918
2022/09/30
-103
1
7
-95
13.79%
0.93%
2,090
2022/09/29
525
8
72
605
13.59%
2.59%
2,587
2022/09/28
-177
17
-22
-182
13.40%
6.15%
2,001
2022/09/27
-122
3
16
-103
13.40%
1.43%
1,507
2022/09/26
-992
28
-4
-968
13.40%
7.67%
3,095
2022/09/23
-392
17
-37
-412
13.53%
1.07%
1,229
2022/09/22
-563
12
-58
-610
13.62%
1.29%
1,408
2022/09/21
-374
5
-247
-616
13.69%
1.39%
2,161
2022/09/20
-445
13
22
-410
13.73%
0.69%
1,367
2022/09/19
-408
9
-22
-421
13.84%
1.36%
1,347
2022/09/16
-540
-42
-28
-610
13.89%
2.32%
1,727
2022/09/15
-623
0
41
-582
13.99%
1.20%
1,861
2022/09/14
-31
2
-32
-61
14.10%
1.40%
1,325
2022/09/13
356
-3
-31
322
14.16%
0.00%
2,009
2022/09/12
1,880
-1
83
1,962
14.10%
6.29%
4,272
2022/09/08
-231
13
11
-207
13.70%
3.80%
3,009
2022/09/07
-249
8
-59
-300
13.69%
2.09%
1,079
2022/09/06
-267
17
-37
-287
13.74%
1.60%
1,076
2022/09/05
-278
2
-80
-356
13.78%
2.78%
1,453
2022/09/02
-296
23
22
-250
13.83%
0.33%
1,061
2022/09/01
-723
6
-145
-862
13.90%
3.01%
1,674
2022/08/31
556
3
55
614
14.06%
1.53%
1,217
2022/08/30
-22
11
70
59
13.95%
1.55%
1,083
2022/08/29
-1,315
8
-71
-1,378
13.91%
5.05%
2,117
2022/08/26
232
51
78
361
14.20%
1.06%
902
2022/08/25
375
56
132
563
14.16%
2.51%
960
2022/08/24
-265
21
35
-209
14.04%
0.97%
874
2022/08/23
-496
32
210
-254
14.09%
1.38%
1,002
2022/08/22
-80
39
-26
-67
14.19%
0.95%
680
2022/08/19
305
40
18
363
14.24%
1.50%
1,462
2022/08/18
-799
26
-75
-848
14.17%
1.48%
2,314
2022/08/17
823
43
-480
386
14.28%
1.50%
1,673
2022/08/16
-283
102
-35
-216
14.10%
1.37%
1,237
2022/08/15
118
-54
-35
29
14.13%
1.28%
1,151
2022/08/12
127
-1
38
164
14.08%
2.19%
1,191
2022/08/11
229
0
1
230
13.91%
2.23%
1,173
2022/08/10
-172
0
-254
-426
13.86%
0.11%
1,669
2022/08/09
123
0
423
546
13.90%
0.11%
2,175
2022/08/08
-382
3
-9
-388
13.87%
2.29%
1,504
2022/08/05
293
2
50
345
13.95%
1.58%
931
2022/08/04
-339
5
11
-323
13.85%
1.76%
1,242
2022/08/03
7
20
0
26
14.30%
0.42%
1,085
2022/08/02
-674
113
28
-533
14.30%
3.42%
1,808
2022/08/01
-128
9
-37
-156
14.40%
2.07%
1,137
2022/07/29
107
12
6
125
14.48%
0.50%
766
2022/07/28
154
-4
2
152
14.61%
0.49%
1,286
2022/07/27
101
14
59
174
14.65%
2.01%
912
2022/07/26
-194
2
-10
-202
14.63%
2.45%
1,378
2022/07/25
220
19
17
256
14.67%
0.00%
825
2022/07/22
-690
472
-119
-337
14.64%
0.49%
2,174
2022/07/21
419
504
66
989
14.78%
3.74%
3,066
2022/07/20
65
504
-303
266
14.73%
1.10%
2,890
2022/07/19
-404
533
49
178
14.73%
0.91%
2,538
2022/07/18
-401
728
22
349
14.81%
2.80%
2,361
2022/07/15
68
-3
99
164
14.89%
0.42%
1,565
2022/07/14
598
0
134
732
14.88%
4.24%
2,019
2022/07/13
-48
0
52
4
14.80%
2.22%
1,502
2022/07/12
83
0
52
135
14.83%
1.64%
1,918
2022/07/11
194
0
-15
179
14.90%
3.17%
1,899
2022/07/08
316
3
7
326
14.86%
3.39%
4,319
2022/07/07
331
-1
178
508
14.83%
4.34%
2,212
2022/07/06
111
1
6
118
14.79%
1.13%
1,926
2022/07/05
253
0
115
368
14.75%
3.26%
2,445
2022/07/04
1,061
-1
65
1,125
14.70%
3.75%
3,500
2022/07/01
1,821
-4
157
1,974
14.47%
7.80%
5,395
2022/06/30
-223
-1
168
-56
14.14%
3.65%
2,467
2022/06/29
-10
0
-6
-16
14.18%
2.21%
1,585
2022/06/28
-93
1
-10
-102
14.18%
2.76%
1,041
2022/06/27
365
1
23
389
14.27%
3.05%
1,074
2022/06/24
172
1
144
317
14.21%
1.50%
1,577
2022/06/23
54
1
101
156
14.17%
0.54%
1,987
2022/06/22
-357
-5
-15
-376
14.15%
4.71%
2,169
2022/06/21
641
0
40
681
14.21%
3.39%
1,560
2022/06/20
-390
-1
-103
-494
14.07%
5.97%
4,512
2022/06/17
83
-92
-30
-38
14.16%
2.43%
3,154
2022/06/16
-274
0
-105
-379
14.16%
2.37%
2,260
2022/06/15
-583
1
372
-211
14.00%
1.86%
2,745
2022/06/14
-148
0
43
-105
14.01%
0.47%
1,461
2022/06/13
-741
0
-58
-799
14.04%
5.73%
2,053
2022/06/10
-467
0
-19
-486
14.18%
2.99%
1,479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨
2327.TW
479.00
0.500.10%
3,220
台積電
2330.TW
481.50
10.002.12%
25,882
禾伸堂
3026.TW
89.10
0.000.00%
88
可成
2474.TW
173.50
0.500.29%
2,255
凱美
2375.TW
61.50
1.903.19%
789

電子零組件產業漲跌排行

晟鈦
3229.TW
20.90
1.9010.00%
433
聯德
3308.TW
15.30
1.359.68%
501
鈞寶
6155.TW
25.35
1.355.63%
1,105
信邦
3023.TW
280.00
10.503.90%
913
立德
3058.TW
10.25
0.343.43%
179

相關概念股

日圓升值
0.14%
4.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。