華新科

2492

電子零組件

93.41.4(1.48%)

收盤 | 2022/08/18 14:30 更新

2,314成交量

8.75 (19.00)本益比 (同業平均)

漲→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
400
1,199
-799
買→賣 (-799)
投信
26
0
26
連3買 (171)
自營商
22
97
-75
連4賣 (-625)
三大法人
448
1,296
-848
買→賣 (-848)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
-799
26
-75
-848
-
1.48%
2,311
2022/08/17
823
43
-480
386
14.28%
1.50%
1,673
2022/08/16
-283
102
-35
-216
14.10%
1.37%
1,237
2022/08/15
118
-54
-35
29
14.13%
1.28%
1,151
2022/08/12
127
-1
38
164
14.08%
2.19%
1,191
2022/08/11
229
0
1
230
13.91%
2.23%
1,173
2022/08/10
-172
0
-254
-426
13.86%
0.11%
1,669
2022/08/09
123
0
423
546
13.90%
0.11%
2,175
2022/08/08
-382
3
-9
-388
13.87%
2.29%
1,504
2022/08/05
293
2
50
345
13.95%
1.58%
931
2022/08/04
-339
5
11
-323
13.85%
1.76%
1,242
2022/08/03
7
20
0
26
14.30%
0.42%
1,085
2022/08/02
-674
113
28
-533
14.30%
3.42%
1,808
2022/08/01
-128
9
-37
-156
14.40%
2.07%
1,137
2022/07/29
107
12
6
125
14.48%
0.50%
766
2022/07/28
154
-4
2
152
14.61%
0.49%
1,286
2022/07/27
101
14
59
174
14.65%
2.01%
912
2022/07/26
-194
2
-10
-202
14.63%
2.45%
1,378
2022/07/25
220
19
17
256
14.67%
0.00%
825
2022/07/22
-690
472
-119
-337
14.64%
0.49%
2,174
2022/07/21
419
504
66
989
14.78%
3.74%
3,066
2022/07/20
65
504
-303
266
14.73%
1.10%
2,890
2022/07/19
-404
533
49
178
14.73%
0.91%
2,538
2022/07/18
-401
728
22
349
14.81%
2.80%
2,361
2022/07/15
68
-3
99
164
14.89%
0.42%
1,565
2022/07/14
598
0
134
732
14.88%
4.24%
2,019
2022/07/13
-48
0
52
4
14.80%
2.22%
1,502
2022/07/12
83
0
52
135
14.83%
1.64%
1,918
2022/07/11
194
0
-15
179
14.90%
3.17%
1,899
2022/07/08
316
3
7
326
14.86%
3.39%
4,319
2022/07/07
331
-1
178
508
14.83%
4.34%
2,212
2022/07/06
111
1
6
118
14.79%
1.13%
1,926
2022/07/05
253
0
115
368
14.75%
3.26%
2,445
2022/07/04
1,061
-1
65
1,125
14.70%
3.75%
3,500
2022/07/01
1,821
-4
157
1,974
14.47%
7.80%
5,395
2022/06/30
-223
-1
168
-56
14.14%
3.65%
2,467
2022/06/29
-10
0
-6
-16
14.18%
2.21%
1,585
2022/06/28
-93
1
-10
-102
14.18%
2.76%
1,041
2022/06/27
365
1
23
389
14.27%
3.05%
1,074
2022/06/24
172
1
144
317
14.21%
1.50%
1,577
2022/06/23
54
1
101
156
14.17%
0.54%
1,987
2022/06/22
-357
-5
-15
-376
14.15%
4.71%
2,169
2022/06/21
641
0
40
681
14.21%
3.39%
1,560
2022/06/20
-390
-1
-103
-494
14.07%
5.97%
4,512
2022/06/17
83
-92
-30
-38
14.16%
2.43%
3,154
2022/06/16
-274
0
-105
-379
14.16%
2.37%
2,260
2022/06/15
-583
1
372
-211
14.00%
1.86%
2,745
2022/06/14
-148
0
43
-105
14.01%
0.47%
1,461
2022/06/13
-741
0
-58
-799
14.04%
5.73%
2,053
2022/06/10
-467
0
-19
-486
14.18%
2.99%
1,479
2022/06/09
-72
0
-1
-73
14.27%
0.85%
677
2022/06/08
-55
0
-4
-59
14.29%
0.00%
1,021
2022/06/07
-382
0
-56
-438
14.28%
1.67%
1,174
2022/06/06
50
0
81
130
14.31%
1.69%
2,386
2022/06/02
-325
0
36
-289
14.30%
1.29%
2,080
2022/06/01
-223
-2
3
-222
14.37%
0.43%
1,400
2022/05/31
87
-6
-10
71
14.53%
0.43%
1,421
2022/05/30
-986
0
-2
-988
14.51%
0.43%
4,302
2022/05/27
437
1
107
545
14.66%
4.50%
2,807
2022/05/26
2
0
-5
-3
14.57%
0.00%
1,375
2022/05/25
709
0
106
815
14.67%
2.78%
1,436
2022/05/24
-38
0
-54
-92
14.51%
3.14%
1,035
2022/05/23
13
0
7
20
14.48%
0.00%
663
2022/05/20
67
0
-19
48
14.50%
0.45%
1,109
2022/05/19
296
0
-59
237
14.49%
1.77%
1,423
2022/05/18
-550
9
-142
-683
14.46%
0.44%
3,418
2022/05/17
739
3
260
1,002
14.58%
5.63%
2,968
2022/05/16
282
0
34
316
14.43%
0.00%
1,369
2022/05/13
786
1
4
791
14.37%
2.40%
1,733
2022/05/12
793
-3
69
859
14.22%
2.80%
2,982
2022/05/11
-42
-11
-26
-79
14.12%
2.28%
3,172
2022/05/10
1,494
-15
114
1,593
14.43%
0.92%
3,208
2022/05/09
1,653
0
154
1,807
14.13%
3.98%
4,444
2022/05/06
-141
0
-23
-164
13.85%
4.24%
3,065
2022/05/05
632
0
25
657
13.95%
0.43%
2,285
2022/05/04
-407
0
-177
-584
13.85%
4.86%
4,214
2022/05/03
378
0
29
407
13.86%
0.82%
1,040
2022/04/29
291
0
-17
274
13.83%
0.00%
1,396
2022/04/28
384
0
7
391
13.73%
1.24%
1,488
2022/04/27
713
3
-22
694
13.69%
0.00%
2,518
2022/04/26
190
8
-39
159
13.59%
0.41%
1,329
2022/04/25
-739
0
-138
-876
13.55%
5.81%
3,380
2022/04/22
-374
1
-144
-517
13.72%
2.27%
1,337
2022/04/21
929
0
-13
916
13.84%
2.33%
1,585
2022/04/20
740
-1,808
138
-930
13.66%
0.39%
4,015
2022/04/19
-6
-5
77
66
13.46%
1.17%
1,408
2022/04/18
115
8
-44
79
13.37%
0.78%
1,149
2022/04/15
94
10
-50
54
13.29%
1.90%
1,192
2022/04/14
-5
2
-65
-68
13.28%
0.38%
934
2022/04/13
415
17
59
491
13.27%
3.12%
1,255
2022/04/12
277
-10
28
295
13.19%
0.39%
1,855
2022/04/11
-1,230
46
-304
-1,488
13.12%
5.51%
3,434
2022/04/08
-403
29
-85
-459
13.36%
0.37%
1,202
2022/04/07
-838
31
-89
-896
13.48%
2.87%
1,959
2022/04/06
-298
20
-33
-311
13.63%
1.06%
976
2022/04/01
-35
7
-53
-81
13.69%
0.70%
742
2022/03/31
-132
-18
-11
-161
13.70%
1.05%
742
2022/03/30
280
4
299
583
13.72%
1.77%
1,668
2022/03/29
60
3
6
69
13.67%
0.71%
1,008
2022/03/28
147
4
-20
131
13.65%
0.71%
1,068
2022/03/25
-283
4
-8
-287
13.65%
2.08%
1,422
2022/03/24
374
-1
44
418
13.70%
0.69%
1,098
2022/03/23
-324
0
34
-290
13.71%
0.00%
1,629
2022/03/22
275
10
20
305
13.79%
0.69%
1,081
2022/03/21
52
2
-31
23
13.82%
0.00%
1,111
2022/03/18
276
4
-57
222
13.85%
0.35%
2,217
2022/03/17
1,928
-2
51
1,977
13.79%
6.25%
3,535
2022/03/16
-345
22
-93
-416
13.41%
1.81%
2,721
2022/03/15
-281
36
-37
-282
13.44%
2.12%
1,750
2022/03/14
-222
16
-16
-222
13.47%
0.00%
905
2022/03/11
-216
10
-3
-209
13.51%
0.70%
943
2022/03/10
174
6
227
407
13.56%
2.15%
1,678
2022/03/09
-430
12
22
-396
13.54%
1.09%
1,945
2022/03/08
-821
44
-18
-795
13.62%
2.82%
3,082
2022/03/07
-782
62
-95
-815
13.78%
4.05%
3,542
2022/03/04
-386
9
2
-375
13.90%
1.33%
1,320
2022/03/03
-618
0
-25
-643
13.96%
0.66%
1,460
2022/03/02
-171
0
-1
-172
14.11%
0.00%
1,151
2022/03/01
354
10
163
527
14.11%
3.42%
2,423
2022/02/25
-758
20
9
-729
14.07%
0.34%
2,072
2022/02/24
-1,064
-25
-106
-1,195
14.28%
3.30%
3,679
2022/02/23
-957
1
-75
-1,031
14.50%
1.30%
2,697
2022/02/22
-314
19
-230
-525
14.58%
2.54%
2,628
2022/02/21
165
2
12
178
14.66%
0.32%
1,317

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨
2327.TW
327.50
1.500.46%
1,948
禾伸堂
3026.TW
90.10
0.200.22%
113
台積電
2330.TW
520.00
7.001.33%
17,804
鴻海
2317.TW
112.00
0.500.44%
25,745
達方
8163.TW
41.15
0.100.24%
211

電子零組件產業漲跌排行

金橋
6133.TW
27.60
2.509.96%
25,225
泰鼎-KY
4927.TW
61.90
5.609.95%
1,736
台端
3432.TW
25.05
2.259.87%
4,459
勝德
3296.TW
17.80
1.106.59%
10,963
榮科
4989.TW
28.25
1.455.41%
2,933

相關概念股

日圓升值
0.16%
4.96%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。