華新科

2492

119.01.50(1.24%)

收盤 | 2025/12/09 14:30 更新

5,198成交量

24.90 (35.58)本益比 (同業平均)

連2漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,146
1,862
-716
連2賣 (-1,100)
投信
0
1
-1
連2平→賣 (-1)
自營商
130
25
106
賣→買 (106)
三大法人
1,276
1,888
-611
連2賣 (-1,080)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-716
-1
106
-611
9.41%
1.24%
5,198
2025/12/08
-384
0
-85
-469
9.55%
0.42%
5,405
2025/12/05
927
0
112
1,039
9.67%
1.69%
4,603
2025/12/04
-279
-300
-73
-652
9.59%
0.00%
6,859
2025/12/03
94
0
160
254
9.64%
3.96%
5,724
2025/12/02
50
-250
10
-190
9.63%
1.30%
3,917
2025/12/01
-1,048
-630
-12
-1,690
9.64%
3.77%
5,517
2025/11/28
-928
-207
96
-1,039
9.88%
0.00%
10,507
2025/11/27
-9
-649
185
-473
9.95%
2.14%
5,783
2025/11/26
759
-589
86
256
9.96%
0.00%
4,850
2025/11/25
465
0
-153
313
9.82%
1.68%
7,312
2025/11/24
-61
2
-50
-109
9.86%
0.42%
6,829
2025/11/21
355
1
-113
243
9.85%
2.47%
12,008
2025/11/20
2,828
-1
168
2,996
9.74%
2.97%
15,146
2025/11/19
-2,713
-4
-29
-2,746
9.40%
0.42%
27,096
2025/11/18
-686
300
-322
-708
10.23%
0.00%
24,697
2025/11/17
-1,753
0
-205
-1,957
10.47%
4.82%
26,411
2025/11/14
86
0
-150
-64
10.65%
4.60%
69,860
2025/11/13
-1,803
0
232
-1,571
10.43%
9.66%
39,805
2025/11/12
-923
0
-59
-981
10.61%
1.28%
12,071
2025/11/11
-2,588
0
257
-2,331
10.80%
3.98%
14,229
2025/11/10
-260
0
-73
-333
11.26%
3.83%
9,269
2025/11/07
184
0
-270
-86
11.35%
2.49%
7,223
2025/11/06
-1,754
1
89
-1,664
11.29%
3.43%
8,535
2025/11/05
-617
-298
97
-817
11.70%
1.69%
11,449
2025/11/04
5,262
-1,363
-19
3,880
11.86%
4.05%
13,948
2025/11/03
-3,635
0
23
-3,612
10.81%
0.40%
16,341
2025/10/31
-950
0
-64
-1,014
11.49%
3.13%
13,420
2025/10/30
3,813
-2,534
74
1,353
11.69%
2.66%
27,107
2025/10/29
-4,177
1
-418
-4,594
11.19%
4.71%
41,780
2025/10/28
-462
2,236
-19
1,755
12.28%
2.22%
49,541
2025/10/27
5,745
0
138
5,882
12.45%
9.76%
37,481
2025/10/23
575
4,302
684
5,562
11.24%
6.96%
76,542
2025/10/22
720
0
286
1,006
10.93%
1.32%
21,488
2025/10/21
784
0
-444
340
10.63%
0.00%
58,516
2025/10/20
1,438
0
435
1,873
10.75%
9.66%
39,540
2025/10/17
-213
0
336
123
10.40%
5.29%
23,814
2025/10/16
1,087
0
42
1,129
10.39%
3.36%
4,945
2025/10/15
-188
0
303
115
10.28%
0.42%
3,921
2025/10/14
1,499
0
-638
861
10.28%
4.63%
12,034
2025/10/13
-487
3
-214
-698
9.81%
4.06%
8,436
2025/10/09
968
0
1
969
9.96%
0.48%
7,678
2025/10/08
57
4
248
308
9.87%
0.48%
8,029
2025/10/07
2,138
1
-17
2,122
9.78%
0.98%
15,537
2025/10/03
-1,898
0
-327
-2,225
9.39%
0.49%
20,184
2025/10/02
427
0
-10
417
9.71%
0.99%
9,563
2025/10/01
-3,345
5
127
-3,213
9.54%
3.35%
22,927
2025/09/30
-2,380
5
265
-2,110
10.12%
0.95%
22,106
2025/09/26
-51
4
-279
-326
10.34%
4.98%
72,834
2025/09/25
-2,770
3
-152
-2,918
10.17%
8.22%
29,006
2025/09/24
-2,232
0
372
-1,860
10.67%
9.61%
37,882
2025/09/23
1,500
0
295
1,794
11.04%
4.86%
26,485
2025/09/22
-1,101
0
382
-719
10.68%
9.72%
21,656
2025/09/19
-1,198
-1
-62
-1,261
10.89%
10.00%
9,500
2025/09/18
532
0
38
571
11.10%
2.84%
2,781
2025/09/17
-544
0
-66
-610
11.01%
0.36%
4,505
2025/09/16
161
3
-20
144
11.08%
2.43%
2,301
2025/09/15
-807
-4
31
-780
11.05%
2.14%
1,918
2025/09/12
1,144
0
154
1,298
11.19%
5.13%
6,239
2025/09/11
-141
0
-2
-143
10.96%
1.96%
826
2025/09/10
295
0
-16
279
11.00%
0.12%
898
2025/09/09
224
-1
19
242
10.95%
0.49%
654
2025/09/08
333
0
24
357
10.89%
0.99%
850
2025/09/05
73
0
0
73
10.83%
1.00%
698
2025/09/04
143
0
22
165
10.83%
0.89%
913
2025/09/03
-291
0
16
-275
10.79%
0.63%
1,012
2025/09/02
-88
0
-34
-122
10.84%
0.75%
738
2025/09/01
-861
-2
-3
-866
10.84%
2.79%
1,566
2025/08/29
175
-2
9
183
10.99%
0.73%
649
2025/08/28
399
-1
1
399
10.96%
0.25%
999
2025/08/27
295
-1
13
307
10.88%
0.62%
761
2025/08/26
-31
-1
-7
-39
10.86%
0.98%
696
2025/08/25
314
0
22
336
10.86%
0.12%
1,143
2025/08/22
180
0
13
193
10.81%
0.74%
763
2025/08/21
588
-2
40
626
10.78%
2.40%
975
2025/08/20
-594
0
92
-502
10.67%
1.98%
1,293
2025/08/19
-128
-2
17
-113
10.79%
0.86%
632
2025/08/18
398
0
21
419
10.83%
0.99%
1,178
2025/08/15
-277
0
10
-267
10.74%
0.00%
1,073
2025/08/14
-192
0
13
-179
10.77%
0.25%
757
2025/08/13
236
0
2
238
10.79%
0.87%
1,114
2025/08/12
-144
0
15
-129
10.73%
0.25%
752
2025/08/11
-126
-2
39
-89
10.77%
0.86%
876
2025/08/08
-1,554
-2
-66
-1,623
10.78%
4.47%
3,560
2025/08/07
-158
0
25
-133
11.08%
0.93%
892
2025/08/06
-76
0
-1
-76
11.10%
1.04%
859
2025/08/05
301
0
-16
285
11.10%
2.00%
1,810
2025/08/04
80
0
-45
35
11.04%
0.47%
679
2025/08/01
295
-1
43
337
11.03%
0.59%
1,428
2025/07/31
-196
-1
-17
-214
10.97%
1.62%
903
2025/07/30
173
0
33
206
10.99%
0.94%
729
2025/07/29
29
0
-9
20
10.99%
0.58%
1,150
2025/07/28
292
0
-5
287
10.97%
1.06%
893
2025/07/25
-60
-1
-19
-80
10.88%
1.16%
726
2025/07/24
-108
-1
13
-96
10.91%
0.81%
789
2025/07/23
346
-1
42
387
10.94%
3.09%
1,627
2025/07/22
-660
-2
-150
-812
10.87%
2.77%
3,903
2025/07/21
353
-1
-19
332
10.95%
3.22%
1,922
2025/07/18
179
-1
-21
157
10.88%
0.12%
821
2025/07/17
223
-1
67
289
10.85%
1.82%
1,165
2025/07/16
705
0
-11
694
10.80%
2.61%
2,353
2025/07/15
290
-1
3
292
10.66%
1.52%
745
2025/07/14
-157
0
-26
-183
10.63%
0.50%
493
2025/07/11
113
-81
-7
25
10.66%
0.51%
501
2025/07/10
35
-2
-31
2
10.49%
0.64%
600
2025/07/09
-28
1
-21
-48
10.50%
1.03%
647
2025/07/08
40
-5
155
190
10.52%
0.99%
1,106
2025/07/07
-27
0
49
22
10.51%
0.61%
515
2025/07/04
-153
-2
-22
-177
10.53%
2.28%
702
2025/07/03
529
-1
51
579
10.56%
1.95%
945
2025/07/02
96
2
9
107
10.45%
0.24%
434
2025/07/01
332
1
22
355
10.43%
0.49%
729
2025/06/30
71
0
4
75
10.36%
1.22%
602
2025/06/27
438
-4
-118
316
10.34%
1.35%
1,293
2025/06/26
355
0
-16
339
10.34%
0.74%
719
2025/06/25
108
-2
-7
99
10.45%
0.88%
509
2025/06/24
352
0
65
417
10.50%
2.70%
921
2025/06/23
-54
-18
22
-50
10.65%
1.02%
806
2025/06/20
-700
-10
-6
-716
10.66%
2.96%
2,450
2025/06/19
-503
-1
-5
-509
10.79%
2.88%
1,182
2025/06/18
-373
0
69
-304
10.86%
2.46%
2,194
2025/06/17
416
0
18
435
10.91%
4.91%
2,513
2025/06/16
87
0
49
136
10.88%
0.99%
491
2025/06/13
-43
0
-97
-139
10.86%
1.82%
620
2025/06/12
-11
-3
-8
-22
10.86%
0.84%
342
2025/06/11
141
0
33
174
10.86%
0.48%
611
2025/06/10
418
0
44
461
10.92%
1.60%
825

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
239.50
2.501.05%
24,394
凱美
2375.TW
96.70
2.202.33%
8,932
日電貿
3090.TW
94.10
3.003.29%
15,776
立隆電
2472.TW
110.00
4.504.27%
6,595
禾伸堂
3026.TW
106.00
1.000.95%
1,563

電子零組件產業漲跌排行

榮科
4989.TW
45.85
4.159.95%
23,423
瀚荃
8103.TW
91.70
8.309.95%
3,140
台虹
8039.TW
94.00
8.509.94%
58,116
毅嘉
2402.TW
61.00
5.509.91%
39,715
建通
2460.TW
20.00
1.809.89%
1,356

相關概念股

小米
0.06%
0.61%
日圓升值
0.24%
3.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。