華新科

2492

電子零組件

76.20.30(0.39%)

收盤 | 2025/04/24 14:30 更新

445成交量

12.44 (25.61)本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
133
-28
連2買→賣 (-28)
投信
3
0
3
連2買 (4)
自營商
2
24
-22
連6賣 (-127)
三大法人
110
157
-47
連2買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
-28
3
-22
-47
10.53%
0.39%
445
2025/04/23
245
1
-24
222
10.54%
3.38%
706
2025/04/22
76
0
-6
70
10.52%
1.60%
799
2025/04/21
-114
0
-21
-135
10.54%
2.21%
612
2025/04/18
-227
-5
-32
-264
10.57%
0.13%
1,187
2025/04/17
57
0
-22
35
10.61%
0.26%
611
2025/04/16
-421
0
28
-393
10.61%
3.38%
1,012
2025/04/15
266
0
-30
236
10.69%
5.13%
1,345
2025/04/14
86
1
-25
62
10.63%
2.70%
1,567
2025/04/11
28
3
47
78
10.62%
1.23%
1,701
2025/04/10
151
0
2
153
10.62%
9.92%
944
2025/04/09
199
0
-104
95
10.58%
9.89%
3,130
2025/04/08
-22
0
-52
-74
10.54%
10.00%
2,792
2025/04/07
146
0
-1
145
10.54%
9.99%
367
2025/04/02
340
0
90
430
10.51%
3.29%
1,361
2025/04/01
180
3
112
295
10.44%
1.97%
898
2025/03/31
-957
3
-131
-1,085
10.38%
6.08%
2,518
2025/03/28
-290
2
-40
-328
10.57%
3.66%
1,008
2025/03/27
28
2
11
41
10.61%
1.24%
620
2025/03/26
190
0
20
210
10.60%
1.04%
376
2025/03/25
-16
1
10
-5
10.56%
0.62%
431
2025/03/24
-24
2
15
-7
10.57%
1.33%
518
2025/03/21
14
4
13
31
10.59%
0.00%
901
2025/03/20
605
1
22
628
10.60%
2.41%
1,003
2025/03/19
177
0
-40
137
10.48%
1.14%
859
2025/03/18
360
4
-85
279
10.44%
0.94%
752
2025/03/17
232
-6
3
229
10.37%
0.42%
570
2025/03/14
395
1
25
421
10.32%
1.93%
794
2025/03/13
-76
0
-8
-84
10.26%
2.10%
642
2025/03/12
549
1
-17
533
10.29%
2.03%
1,065
2025/03/11
52
4
-144
-88
10.18%
1.06%
1,473
2025/03/10
47
1
-10
38
10.15%
0.42%
417
2025/03/07
-103
2
0
-101
10.13%
1.35%
459
2025/03/06
20
2
-17
5
10.16%
0.41%
364
2025/03/05
258
1
-2
257
10.15%
1.05%
670
2025/03/04
76
14
24
114
10.10%
0.95%
862
2025/03/03
-173
5
-5
-173
10.09%
1.25%
765
2025/02/27
-87
6
-31
-112
10.11%
0.72%
1,076
2025/02/26
-35
0
-8
-43
10.11%
0.62%
535
2025/02/25
-40
0
-39
-79
10.11%
1.12%
764
2025/02/24
-219
0
-43
-262
10.13%
0.51%
933
2025/02/21
353
1
-66
288
10.15%
2.07%
1,989
2025/02/20
-61
-5
53
-13
10.06%
0.00%
697
2025/02/19
-120
0
-104
-224
10.07%
0.72%
1,755
2025/02/18
208
0
-26
182
10.09%
0.52%
778
2025/02/17
-27
0
5
-22
10.05%
0.00%
750
2025/02/14
43
1
-55
-11
10.09%
0.31%
1,004
2025/02/13
941
0
-4
937
10.08%
3.18%
2,106
2025/02/12
18
2
-178
-158
9.88%
0.84%
770
2025/02/11
-191
1
-17
-207
9.89%
0.94%
905
2025/02/10
43
0
198
241
9.94%
0.21%
1,208
2025/02/07
-87
0
72
-15
9.94%
0.42%
893
2025/02/06
-367
-125
7
-486
9.98%
0.10%
2,547
2025/02/05
445
0
64
510
10.05%
3.24%
4,099
2025/02/04
-79
0
-15
-93
9.97%
2.10%
1,597
2025/02/03
-189
1
-12
-200
9.98%
2.48%
952
2025/01/22
25
0
-1
24
10.01%
0.21%
583
2025/01/21
305
0
-6
299
10.02%
0.76%
725
2025/01/20
-39
0
-6
-45
9.97%
1.70%
894
2025/01/17
307
0
-4
304
9.99%
1.08%
1,799
2025/01/16
110
2
-47
65
9.97%
1.86%
2,971
2025/01/15
-23
-98
503
382
9.96%
2.01%
2,739
2025/01/14
414
3
19
436
9.96%
3.35%
2,048
2025/01/13
-220
1
-102
-321
9.85%
3.46%
2,173
2025/01/10
-467
0
-15
-481
9.84%
1.10%
1,210
2025/01/09
-874
0
-82
-956
9.92%
3.51%
1,892
2025/01/08
78
-4
-5
69
10.07%
0.43%
536
2025/01/07
-71
-1
-16
-88
10.06%
1.16%
825
2025/01/06
410
0
34
444
10.07%
1.83%
1,313
2025/01/03
95
0
-15
80
9.98%
1.53%
1,933
2025/01/02
-104
-226
-48
-378
9.95%
0.97%
960
2024/12/31
65
-1
-10
54
9.97%
0.11%
1,052
2024/12/30
-166
0
-4
-170
9.95%
1.59%
798
2024/12/27
31
-1
9
39
9.97%
0.21%
555
2024/12/26
373
0
6
379
9.99%
1.18%
1,151
2024/12/25
153
0
23
176
9.94%
0.54%
535
2024/12/24
-98
0
6
-91
9.91%
0.32%
779
2024/12/23
429
0
15
443
9.93%
2.20%
1,057
2024/12/20
-477
-192
-22
-691
9.84%
0.98%
1,564
2024/12/19
-556
0
3
-553
9.96%
1.61%
1,236
2024/12/18
94
1
43
138
10.05%
1.30%
1,118
2024/12/17
105
-1
-10
94
10.01%
0.66%
1,503
2024/12/16
-315
-2
7
-310
9.96%
1.51%
1,317
2024/12/13
-530
-1
-17
-548
10.02%
2.11%
1,571
2024/12/12
-198
-1
-28
-227
10.11%
1.14%
952
2024/12/11
-115
0
-2
-116
10.15%
0.93%
1,089
2024/12/10
-337
0
-11
-348
10.16%
0.61%
1,693
2024/12/09
-587
0
-19
-606
10.21%
1.61%
1,708
2024/12/06
-339
0
-62
-401
10.29%
1.29%
1,884
2024/12/05
-1,386
1
-53
-1,438
10.34%
1.47%
6,590
2024/12/04
877
0
51
928
10.62%
5.48%
5,017
2024/12/03
438
0
14
452
10.44%
2.76%
1,701
2024/12/02
-105
0
25
-81
10.36%
0.11%
1,170
2024/11/29
-37
-1
-6
-45
10.38%
1.40%
808
2024/11/28
-365
1
-59
-423
10.38%
1.28%
1,424
2024/11/27
-173
-2
-9
-185
10.33%
3.19%
1,229
2024/11/26
-395
0
-33
-428
10.36%
1.12%
1,708
2024/11/25
61
1
-73
-11
10.46%
1.87%
1,338
2024/11/22
315
0
16
331
10.46%
1.69%
1,159
2024/11/21
179
-5
28
202
10.40%
0.96%
857
2024/11/20
-356
1
89
-266
10.36%
1.57%
1,438
2024/11/19
324
-6
26
343
10.44%
1.81%
1,111
2024/11/18
-145
1
-46
-189
10.44%
2.19%
1,817
2024/11/15
203
0
-92
111
10.41%
0.42%
1,581
2024/11/14
-680
0
-59
-739
10.36%
3.14%
2,769
2024/11/13
-472
-1
-4
-477
10.48%
0.30%
1,446
2024/11/12
-1,053
1
-34
-1,086
10.56%
2.08%
1,957
2024/11/11
-50
0
2
-47
10.74%
1.46%
855
2024/11/08
-415
0
-8
-423
10.76%
0.97%
1,110
2024/11/07
737
-1
62
798
10.84%
3.50%
1,708
2024/11/06
-109
3
-33
-139
10.72%
0.20%
1,145
2024/11/05
327
0
-5
321
10.73%
1.19%
1,544
2024/11/04
121
0
18
139
10.67%
0.98%
782
2024/11/01
-155
0
-3
-158
10.65%
0.99%
1,770
2024/10/30
-111
0
-64
-175
10.67%
1.46%
1,861
2024/10/29
-510
1
-80
-589
10.69%
2.38%
1,287
2024/10/28
-229
0
5
-224
10.76%
0.94%
805
2024/10/25
26
-1
-8
17
10.80%
1.44%
747

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
864.00
9.001.03%
32,208
鴻海
2317.TW
136.50
2.501.80%
43,355
國巨
2327.TW
445.50
9.001.98%
1,530
禾伸堂
3026.TW
81.60
0.600.74%
199
緯創
3231.TW
101.00
1.501.46%
22,761

電子零組件產業漲跌排行

南電
8046.TW
96.20
3.203.44%
8,681
瀚荃
8103.TW
43.45
1.403.33%
1,222
聯茂
6213.TW
61.90
1.602.65%
1,852
敬鵬
2355.TW
30.95
0.652.15%
1,217
AES-KY
6781.TW
770.00
15.001.99%
1,258

相關概念股

日圓升值
0.31%
19.10%
小米
0.36%
16.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。