飛宏

2457
62.50.30(0.48%)
收盤 | 2023/12/01 14:30 更新
6,124成交量
73.18 (30.59)本益比 (同業平均)
跌→漲 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,679
    504
    2,175
    連4賣→買 (2,175)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    59
    89
    -31
    連2賣 (-33)
  • 三大法人
    2,738
    593
    2,144
    連4賣→買 (2,144)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    2,175
    0
    -31
    2,144
    8.55%
    0.48%
    6,113
  • 2023/11/30
    -696
    13
    -2
    -684
    8.05%
    2.05%
    9,539
  • 2023/11/29
    -2,384
    609
    66
    -1,709
    8.04%
    1.11%
    12,462
  • 2023/11/28
    -1,394
    0
    532
    -862
    8.46%
    0.16%
    11,089
  • 2023/11/27
    -2,515
    920
    -592
    -2,187
    8.73%
    0.47%
    31,942
  • 2023/11/24
    1,210
    1,396
    44
    2,649
    9.21%
    5.33%
    54,703
  • 2023/11/23
    -5,198
    0
    675
    -4,523
    8.67%
    4.35%
    32,573
  • 2023/11/22
    -676
    0
    -16
    -693
    9.62%
    0.52%
    3,480
  • 2023/11/21
    1,111
    0
    -52
    1,059
    9.77%
    0.88%
    3,775
  • 2023/11/20
    657
    0
    176
    833
    9.50%
    0.89%
    5,194
  • 2023/11/17
    -3,326
    0
    478
    -2,848
    9.38%
    0.35%
    11,687
  • 2023/11/16
    782
    0
    472
    1,254
    9.94%
    3.30%
    4,737
  • 2023/11/15
    743
    0
    -107
    636
    9.81%
    0.36%
    3,653
  • 2023/11/14
    -168
    0
    -69
    -237
    9.72%
    1.48%
    4,162
  • 2023/11/13
    803
    0
    168
    971
    9.76%
    2.86%
    4,055
  • 2023/11/10
    461
    0
    10
    471
    9.55%
    1.32%
    2,542
  • 2023/11/09
    -176
    0
    -48
    -224
    9.43%
    1.85%
    2,049
  • 2023/11/08
    326
    0
    -183
    143
    9.48%
    0.00%
    1,927
  • 2023/11/07
    -50
    0
    -106
    -156
    9.48%
    1.28%
    2,827
  • 2023/11/06
    1,215
    0
    93
    1,309
    9.51%
    3.00%
    5,931
  • 2023/11/03
    381
    0
    -467
    -86
    9.40%
    0.95%
    4,710
  • 2023/11/02
    190
    0
    381
    571
    9.39%
    1.93%
    6,383
  • 2023/11/01
    -737
    0
    3,957
    3,220
    9.74%
    1.33%
    16,475
  • 2023/10/31
    194
    0
    -232
    -38
    9.79%
    3.85%
    5,136
  • 2023/10/30
    -470
    0
    -41
    -511
    9.75%
    1.44%
    2,929
  • 2023/10/27
    -740
    0
    -213
    -953
    10.18%
    2.81%
    5,405
  • 2023/10/26
    -1,180
    0
    -302
    -1,482
    10.38%
    3.55%
    5,974
  • 2023/10/25
    1,495
    0
    269
    1,764
    10.72%
    4.05%
    11,368
  • 2023/10/24
    -936
    0
    150
    -786
    10.55%
    5.97%
    13,102
  • 2023/10/23
    3,212
    0
    -158
    3,054
    10.70%
    2.55%
    10,938
  • 2023/10/20
    3,829
    0
    -59
    3,770
    9.84%
    1.96%
    7,834
  • 2023/10/19
    11
    0
    -37
    -26
    8.99%
    2.77%
    4,818
  • 2023/10/18
    -1,311
    0
    -129
    -1,440
    8.48%
    4.79%
    4,808
  • 2023/10/17
    551
    0
    60
    611
    8.69%
    3.24%
    4,880
  • 2023/10/16
    -972
    0
    -163
    -1,135
    8.37%
    4.55%
    3,935
  • 2023/10/13
    -159
    0
    -68
    -227
    8.72%
    1.60%
    2,173
  • 2023/10/12
    802
    0
    41
    843
    8.76%
    1.30%
    3,102
  • 2023/10/11
    624
    0
    124
    748
    8.59%
    0.16%
    4,168
  • 2023/10/06
    -201
    0
    -30
    -232
    8.18%
    0.32%
    2,963
  • 2023/10/05
    -433
    0
    57
    -376
    8.16%
    1.64%
    8,752
  • 2023/10/04
    -690
    0
    -92
    -782
    8.11%
    1.94%
    2,810
  • 2023/10/03
    -835
    0
    -22
    -857
    8.13%
    1.59%
    4,158
  • 2023/10/02
    -1,864
    0
    271
    -1,593
    8.33%
    6.96%
    8,402
  • 2023/09/28
    -5
    0
    -4
    -9
    8.60%
    1.03%
    2,490
  • 2023/09/27
    182
    0
    -40
    142
    8.78%
    0.34%
    1,821
  • 2023/09/26
    -238
    0
    -25
    -263
    8.74%
    0.51%
    2,487
  • 2023/09/25
    -277
    0
    -41
    -318
    8.67%
    1.51%
    3,416
  • 2023/09/22
    -1
    0
    -70
    -71
    8.70%
    0.17%
    2,909
  • 2023/09/21
    66
    0
    -170
    -104
    8.59%
    2.13%
    3,860
  • 2023/09/20
    173
    0
    -59
    114
    8.58%
    0.65%
    3,263
  • 2023/09/19
    -382
    0
    -153
    -535
    8.78%
    1.92%
    3,327
  • 2023/09/18
    -1,018
    0
    -20
    -1,038
    8.82%
    1.73%
    2,713
  • 2023/09/15
    -392
    0
    -50
    -442
    8.86%
    1.44%
    3,946
  • 2023/09/14
    -992
    0
    -4
    -996
    8.89%
    0.97%
    3,465
  • 2023/09/13
    -474
    0
    -50
    -524
    9.33%
    0.16%
    3,265
  • 2023/09/12
    -1,419
    0
    -10
    -1,429
    9.47%
    2.21%
    5,418
  • 2023/09/11
    -384
    0
    -376
    -760
    9.87%
    3.94%
    6,239
  • 2023/09/08
    -1,556
    0
    -209
    -1,765
    10.17%
    2.94%
    4,973
  • 2023/09/07
    1,330
    0
    70
    1,400
    10.69%
    0.29%
    6,805
  • 2023/09/06
    506
    6
    -684
    -172
    10.33%
    4.10%
    24,219
  • 2023/09/05
    866
    1
    21
    887
    10.23%
    2.32%
    5,289
  • 2023/09/04
    -425
    0
    -253
    -678
    10.04%
    2.81%
    7,242
  • 2023/09/01
    -1,249
    0
    -394
    -1,643
    10.38%
    2.60%
    9,265
  • 2023/08/31
    2,891
    0
    287
    3,178
    10.69%
    2.82%
    12,064
  • 2023/08/30
    78
    0
    -84
    -6
    10.01%
    0.70%
    7,324
  • 2023/08/29
    2,301
    -3
    470
    2,768
    10.69%
    2.14%
    8,508
  • 2023/08/28
    -758
    0
    9
    -749
    10.05%
    0.14%
    5,809
  • 2023/08/25
    994
    0
    99
    1,093
    10.28%
    1.30%
    5,621
  • 2023/08/24
    272
    0
    108
    380
    10.45%
    0.58%
    7,876
  • 2023/08/23
    895
    0
    175
    1,070
    10.37%
    0.15%
    3,673
  • 2023/08/22
    1,112
    0
    -285
    827
    10.17%
    0.29%
    7,086
  • 2023/08/21
    -3,484
    0
    -407
    -3,891
    9.93%
    1.58%
    17,201
  • 2023/08/18
    1,041
    30
    805
    1,876
    10.65%
    4.33%
    22,456
  • 2023/08/17
    519
    13
    -51
    481
    10.34%
    1.06%
    7,730
  • 2023/08/16
    -642
    0
    479
    -163
    10.18%
    2.48%
    10,574
  • 2023/08/15
    1,479
    0
    197
    1,676
    10.46%
    4.03%
    7,529
  • 2023/08/14
    -788
    0
    -178
    -966
    10.15%
    2.20%
    6,133
  • 2023/08/11
    -557
    12
    110
    -435
    10.30%
    3.08%
    11,427
  • 2023/08/10
    2,417
    0
    -297
    2,120
    10.36%
    2.99%
    8,424
  • 2023/08/09
    788
    0
    -42
    746
    9.70%
    1.40%
    4,376
  • 2023/08/08
    -125
    0
    -161
    -285
    9.88%
    1.23%
    6,826
  • 2023/08/07
    1,182
    0
    -17
    1,165
    9.86%
    0.31%
    6,283
  • 2023/08/04
    879
    0
    -8
    871
    9.52%
    0.15%
    6,326
  • 2023/08/02
    2,182
    0
    -182
    2,000
    9.28%
    1.80%
    10,217
  • 2023/08/01
    2,430
    0
    -207
    2,223
    8.79%
    1.48%
    10,750
  • 2023/07/31
    -1,755
    0
    -92
    -1,847
    8.17%
    2.88%
    9,406
  • 2023/07/28
    1,795
    0
    -207
    1,588
    8.26%
    0.00%
    10,519
  • 2023/07/27
    -169
    -3
    109
    -63
    7.65%
    0.29%
    6,442
  • 2023/07/26
    -3,321
    0
    21
    -3,300
    7.91%
    1.27%
    13,662
  • 2023/07/25
    2,067
    -588
    70
    1,549
    9.16%
    0.86%
    9,675
  • 2023/07/24
    -1,106
    0
    -736
    -1,843
    8.81%
    4.89%
    17,107
  • 2023/07/21
    419
    0
    -12
    407
    8.81%
    0.55%
    6,377
  • 2023/07/20
    -489
    0
    143
    -346
    8.75%
    0.97%
    7,706
  • 2023/07/19
    492
    0
    -247
    245
    9.04%
    2.03%
    12,350
  • 2023/07/18
    -1,573
    -421
    -823
    -2,817
    8.96%
    3.52%
    22,393
  • 2023/07/17
    -305
    -1
    809
    503
    9.35%
    5.65%
    34,744
  • 2023/07/14
    732
    0
    -79
    653
    9.43%
    0.27%
    10,714
  • 2023/07/13
    1,082
    -200
    317
    1,199
    9.41%
    1.11%
    15,377
  • 2023/07/12
    381
    -1
    223
    603
    9.19%
    0.00%
    21,526
  • 2023/07/11
    827
    -1
    -829
    -3
    8.86%
    5.26%
    31,288
  • 2023/07/10
    -4,511
    0
    -145
    -4,656
    8.66%
    2.94%
    14,343
  • 2023/07/07
    1,014
    0
    -131
    883
    9.85%
    0.77%
    19,086
  • 2023/07/06
    -3,496
    -24
    -368
    -3,888
    9.60%
    2.14%
    13,497
  • 2023/07/05
    4,058
    -338
    539
    4,259
    10.53%
    2.32%
    25,177
  • 2023/07/04
    -2,213
    0
    -59
    -2,272
    9.54%
    1.52%
    12,423
  • 2023/07/03
    -359
    0
    -86
    -445
    10.10%
    1.03%
    10,883
  • 2023/06/30
    626
    0
    331
    958
    10.13%
    3.31%
    11,521
  • 2023/06/29
    -638
    0
    59
    -579
    9.78%
    0.27%
    6,796
  • 2023/06/28
    -1,050
    3
    -69
    -1,116
    9.88%
    0.40%
    9,031
  • 2023/06/27
    -474
    0
    -330
    -804
    10.12%
    4.67%
    19,996
  • 2023/06/26
    -4,579
    0
    -328
    -4,907
    10.31%
    3.06%
    14,570
  • 2023/06/21
    4,438
    0
    450
    4,888
    11.46%
    3.02%
    22,259
  • 2023/06/20
    -2,290
    0
    -605
    -2,895
    10.36%
    1.73%
    13,847
  • 2023/06/19
    1,866
    0
    202
    2,068
    10.90%
    2.15%
    16,883
  • 2023/06/16
    -2,318
    57
    33
    -2,228
    10.29%
    0.13%
    20,773
  • 2023/06/15
    -4,520
    -359
    -32
    -4,912
    10.70%
    1.62%
    18,333
  • 2023/06/14
    -3,533
    0
    -262
    -3,795
    11.96%
    2.43%
    25,066
  • 2023/06/13
    4,615
    -387
    474
    4,702
    12.76%
    4.84%
    29,892
  • 2023/06/12
    -2,430
    430
    89
    -1,911
    11.50%
    0.63%
    22,668
  • 2023/06/09
    -3,087
    23
    96
    -2,968
    12.07%
    0.13%
    21,732
  • 2023/06/08
    -1,940
    -113
    -448
    -2,501
    12.80%
    3.19%
    30,749
  • 2023/06/07
    -5,034
    -40
    -17
    -5,091
    13.67%
    1.33%
    36,273
  • 2023/06/06
    -2,072
    39
    -754
    -2,787
    15.10%
    3.62%
    31,281
  • 2023/06/05
    1,346
    0
    -121
    1,225
    16.11%
    2.76%
    43,017
  • 2023/06/02
    -487
    42
    275
    -170
    15.87%
    1.83%
    66,724
  • 2023/06/01
    16,075
    0
    930
    17,006
    15.88%
    4.46%
    78,117
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康舒
    6282.TW
    42.10
    0.200.48%
    18,130
  • 立德
    3058.TW
    21.00
    0.100.48%
    568
  • 凌陽
    2401.TW
    35.75
    0.401.11%
    8,914
  • 加權指數
    ^TWII
    17,438.00
    4.000.03%
    6.413M
  • 緯創
    3231.TW
    92.80
    1.301.42%
    73,578
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。