飛宏

2457
53.81.30(2.48%)
收盤 | 2024/04/12 14:30 更新
7,029成交量
88.20 (47.60)本益比 (同業平均)
跌→漲 (2.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,125
    1,314
    -189
    連2賣 (-1,643)
  • 投信
    0
    0
    0
    連51平 (0)
  • 自營商
    47
    49
    -2
    連4賣 (-298)
  • 三大法人
    1,172
    1,363
    -191
    連2賣 (-1,687)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    -189
    0
    -2
    -191
    6.87%
    2.48%
    7,029
  • 2024/04/11
    -1,454
    0
    -42
    -1,496
    6.85%
    2.96%
    4,024
  • 2024/04/10
    674
    0
    -7
    667
    7.18%
    0.19%
    2,460
  • 2024/04/09
    693
    0
    -247
    446
    6.99%
    0.56%
    1,844
  • 2024/04/08
    450
    0
    4
    454
    6.82%
    0.75%
    1,407
  • 2024/04/03
    -284
    0
    -5
    -288
    6.72%
    1.84%
    1,305
  • 2024/04/02
    -301
    0
    -21
    -322
    6.83%
    0.55%
    1,823
  • 2024/04/01
    423
    0
    248
    671
    6.96%
    2.44%
    2,646
  • 2024/03/29
    280
    0
    9
    289
    6.91%
    0.57%
    1,618
  • 2024/03/28
    -318
    0
    -41
    -359
    6.79%
    0.56%
    1,927
  • 2024/03/27
    -212
    0
    -28
    -240
    6.86%
    0.00%
    1,711
  • 2024/03/26
    -923
    0
    -92
    -1,015
    6.92%
    3.44%
    3,181
  • 2024/03/25
    181
    0
    65
    246
    7.14%
    1.66%
    1,986
  • 2024/03/22
    78
    0
    94
    172
    7.10%
    0.93%
    3,175
  • 2024/03/21
    841
    0
    95
    936
    7.08%
    1.51%
    2,567
  • 2024/03/20
    -940
    0
    -234
    -1,175
    6.89%
    2.39%
    4,788
  • 2024/03/19
    137
    0
    -24
    113
    7.13%
    0.18%
    1,736
  • 2024/03/18
    415
    0
    -37
    378
    7.12%
    1.09%
    2,401
  • 2024/03/15
    -228
    0
    -78
    -306
    7.04%
    0.36%
    1,703
  • 2024/03/14
    495
    0
    -292
    203
    7.10%
    0.36%
    2,115
  • 2024/03/13
    -439
    0
    -215
    -654
    6.99%
    2.48%
    3,681
  • 2024/03/12
    -46
    0
    94
    48
    7.08%
    0.18%
    2,167
  • 2024/03/11
    -205
    0
    179
    -26
    7.21%
    0.72%
    2,622
  • 2024/03/08
    -501
    0
    -577
    -1,079
    7.23%
    3.62%
    7,998
  • 2024/03/07
    -2,527
    0
    -327
    -2,854
    7.18%
    3.49%
    7,085
  • 2024/03/06
    711
    0
    58
    769
    7.67%
    0.17%
    3,593
  • 2024/03/05
    -1,481
    0
    -173
    -1,654
    7.51%
    0.99%
    5,571
  • 2024/03/04
    -1,363
    0
    454
    -909
    7.82%
    0.50%
    10,091
  • 2024/03/01
    -1,212
    0
    62
    -1,150
    8.03%
    1.63%
    4,224
  • 2024/02/29
    1,268
    0
    -117
    1,151
    8.27%
    1.83%
    5,755
  • 2024/02/27
    -243
    0
    -66
    -309
    8.08%
    1.63%
    5,806
  • 2024/02/26
    953
    0
    115
    1,068
    8.11%
    2.51%
    6,157
  • 2024/02/23
    -468
    0
    166
    -302
    7.97%
    2.61%
    6,320
  • 2024/02/22
    232
    0
    -237
    -5
    8.09%
    0.33%
    5,604
  • 2024/02/21
    -360
    0
    -72
    -432
    8.03%
    0.49%
    6,402
  • 2024/02/20
    -1,985
    0
    -125
    -2,110
    8.16%
    0.80%
    12,969
  • 2024/02/19
    -1,780
    0
    1,149
    -631
    8.74%
    6.13%
    27,335
  • 2024/02/16
    3,328
    0
    300
    3,628
    9.00%
    4.45%
    6,185
  • 2024/02/15
    405
    0
    -24
    382
    8.28%
    0.18%
    2,946
  • 2024/02/05
    -288
    0
    -71
    -359
    8.11%
    1.58%
    3,781
  • 2024/02/02
    511
    0
    3
    514
    8.23%
    0.35%
    1,851
  • 2024/02/01
    85
    0
    -6
    78
    8.14%
    0.35%
    2,215
  • 2024/01/31
    -761
    0
    -26
    -786
    8.12%
    1.38%
    1,892
  • 2024/01/30
    -416
    0
    -94
    -510
    8.34%
    1.70%
    3,121
  • 2024/01/29
    2,480
    0
    116
    2,596
    8.51%
    3.34%
    5,718
  • 2024/01/26
    -671
    0
    -9
    -680
    7.93%
    1.90%
    2,797
  • 2024/01/25
    -2,130
    0
    -46
    -2,176
    8.08%
    1.02%
    5,293
  • 2024/01/24
    1,292
    0
    93
    1,385
    8.39%
    2.27%
    4,862
  • 2024/01/23
    393
    0
    164
    557
    8.16%
    0.53%
    3,799
  • 2024/01/22
    475
    0
    127
    602
    8.06%
    0.88%
    2,020
  • 2024/01/19
    -9
    0
    270
    261
    7.97%
    0.89%
    2,910
  • 2024/01/18
    11
    350
    -78
    283
    7.94%
    1.27%
    2,824
  • 2024/01/17
    -1,016
    0
    -919
    -1,935
    7.94%
    3.99%
    5,633
  • 2024/01/16
    -1,495
    0
    -34
    -1,529
    8.21%
    1.20%
    4,744
  • 2024/01/15
    1,876
    0
    227
    2,103
    8.59%
    2.46%
    4,219
  • 2024/01/12
    882
    0
    -234
    648
    8.21%
    0.35%
    5,729
  • 2024/01/11
    674
    0
    410
    1,084
    8.05%
    3.82%
    3,133
  • 2024/01/10
    -599
    0
    -86
    -685
    7.91%
    2.65%
    3,587
  • 2024/01/09
    -2,100
    0
    -259
    -2,359
    8.01%
    4.07%
    5,664
  • 2024/01/08
    909
    0
    64
    973
    8.38%
    1.03%
    5,652
  • 2024/01/05
    703
    0
    170
    873
    8.16%
    1.22%
    3,516
  • 2024/01/04
    -778
    0
    -30
    -808
    7.98%
    2.04%
    3,077
  • 2024/01/03
    -300
    0
    -173
    -473
    8.12%
    0.84%
    3,267
  • 2024/01/02
    -1,201
    0
    26
    -1,175
    8.00%
    0.68%
    6,979
  • 2023/12/29
    63
    0
    -224
    -161
    8.27%
    0.17%
    1,915
  • 2023/12/28
    884
    0
    -86
    798
    8.30%
    1.03%
    2,516
  • 2023/12/27
    -554
    0
    -75
    -629
    8.14%
    1.02%
    3,808
  • 2023/12/26
    -160
    0
    112
    -48
    8.20%
    3.51%
    3,843
  • 2023/12/25
    186
    0
    10
    196
    8.28%
    1.06%
    1,440
  • 2023/12/22
    -96
    0
    -87
    -183
    8.29%
    0.35%
    2,204
  • 2023/12/21
    234
    0
    -55
    179
    8.31%
    2.08%
    2,692
  • 2023/12/20
    281
    0
    -14
    267
    8.26%
    0.87%
    2,207
  • 2023/12/19
    -423
    0
    -112
    -534
    8.17%
    2.88%
    4,482
  • 2023/12/18
    -320
    -43
    -16
    -379
    8.20%
    0.17%
    2,270
  • 2023/12/15
    -455
    -1
    118
    -338
    8.23%
    1.55%
    8,308
  • 2023/12/14
    -646
    0
    172
    -474
    8.30%
    0.17%
    3,622
  • 2023/12/13
    -1,204
    -1
    -25
    -1,230
    8.27%
    1.19%
    4,608
  • 2023/12/12
    -27
    -67
    -74
    -168
    8.33%
    1.01%
    3,418
  • 2023/12/11
    -600
    -436
    200
    -836
    8.50%
    2.30%
    6,444
  • 2023/12/08
    1,012
    -400
    -132
    480
    8.74%
    0.83%
    5,423
  • 2023/12/07
    2,127
    -1,251
    -64
    812
    8.54%
    1.79%
    6,585
  • 2023/12/06
    -905
    -798
    67
    -1,636
    8.18%
    1.91%
    7,120
  • 2023/12/05
    1,147
    0
    32
    1,179
    8.29%
    1.62%
    6,163
  • 2023/12/04
    -514
    12
    22
    -481
    8.38%
    1.12%
    7,432
  • 2023/12/01
    2,175
    0
    -31
    2,144
    8.51%
    0.48%
    6,124
  • 2023/11/30
    -696
    13
    -2
    -684
    8.05%
    2.05%
    9,539
  • 2023/11/29
    -2,384
    609
    66
    -1,709
    8.04%
    1.11%
    12,462
  • 2023/11/28
    -1,394
    0
    532
    -862
    8.46%
    0.16%
    11,089
  • 2023/11/27
    -2,515
    920
    -592
    -2,187
    8.73%
    0.47%
    31,942
  • 2023/11/24
    1,210
    1,396
    44
    2,649
    9.21%
    5.33%
    54,703
  • 2023/11/23
    -5,198
    0
    675
    -4,523
    8.67%
    4.35%
    32,573
  • 2023/11/22
    -676
    0
    -16
    -693
    9.62%
    0.52%
    3,480
  • 2023/11/21
    1,111
    0
    -52
    1,059
    9.77%
    0.88%
    3,775
  • 2023/11/20
    657
    0
    176
    833
    9.50%
    0.89%
    5,194
  • 2023/11/17
    -3,326
    0
    478
    -2,848
    9.38%
    0.35%
    11,687
  • 2023/11/16
    782
    0
    472
    1,254
    9.94%
    3.30%
    4,737
  • 2023/11/15
    743
    0
    -107
    636
    9.81%
    0.36%
    3,653
  • 2023/11/14
    -168
    0
    -69
    -237
    9.72%
    1.48%
    4,162
  • 2023/11/13
    803
    0
    168
    971
    9.76%
    2.86%
    4,055
  • 2023/11/10
    461
    0
    10
    471
    9.55%
    1.32%
    2,542
  • 2023/11/09
    -176
    0
    -48
    -224
    9.43%
    1.85%
    2,049
  • 2023/11/08
    326
    0
    -183
    143
    9.48%
    0.00%
    1,927
  • 2023/11/07
    -50
    0
    -106
    -156
    9.48%
    1.28%
    2,827
  • 2023/11/06
    1,215
    0
    93
    1,309
    9.51%
    3.00%
    5,931
  • 2023/11/03
    381
    0
    -467
    -86
    9.40%
    0.95%
    4,710
  • 2023/11/02
    190
    0
    381
    571
    9.39%
    1.93%
    6,383
  • 2023/11/01
    -737
    0
    3,957
    3,220
    9.74%
    1.33%
    16,475
  • 2023/10/31
    194
    0
    -232
    -38
    9.79%
    3.85%
    5,136
  • 2023/10/30
    -470
    0
    -41
    -511
    9.75%
    1.44%
    2,929
  • 2023/10/27
    -740
    0
    -213
    -953
    10.18%
    2.81%
    5,405
  • 2023/10/26
    -1,180
    0
    -302
    -1,482
    10.38%
    3.55%
    5,974
  • 2023/10/25
    1,495
    0
    269
    1,764
    10.72%
    4.05%
    11,368
  • 2023/10/24
    -936
    0
    150
    -786
    10.55%
    5.97%
    13,102
  • 2023/10/23
    3,212
    0
    -158
    3,054
    10.70%
    2.55%
    10,938
  • 2023/10/20
    3,829
    0
    -59
    3,770
    9.84%
    1.96%
    7,834
  • 2023/10/19
    11
    0
    -37
    -26
    8.99%
    2.77%
    4,818
  • 2023/10/18
    -1,311
    0
    -129
    -1,440
    8.48%
    4.79%
    4,808
  • 2023/10/17
    551
    0
    60
    611
    8.69%
    3.24%
    4,880
  • 2023/10/16
    -972
    0
    -163
    -1,135
    8.37%
    4.55%
    3,935
  • 2023/10/13
    -159
    0
    -68
    -227
    8.72%
    1.60%
    2,173
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 英業達
    2356.TW
    57.40
    0.601.03%
    23,775
  • 緯創
    3231.TW
    122.50
    0.500.41%
    55,461
  • 宏碁
    2353.TW
    48.50
    2.504.90%
    127,358
  • 廣達
    2382.TW
    271.00
    4.501.63%
    46,700
  • 仁寶
    2324.TW
    36.40
    0.451.22%
    19,937
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。