飛宏

2457

電子零組件

62.50.30(0.48%)

收盤 | 2023/12/01 14:30 更新

6,124成交量

73.18 (30.59)本益比 (同業平均)

跌→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,679
504
2,175
連4賣→買 (2,175)
投信
0
0
0
連2買→平 (0)
自營商
59
89
-31
連2賣 (-33)
三大法人
2,738
593
2,144
連4賣→買 (2,144)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
2,175
0
-31
2,144
8.55%
0.48%
6,113
2023/11/30
-696
13
-2
-684
8.05%
2.05%
9,539
2023/11/29
-2,384
609
66
-1,709
8.04%
1.11%
12,462
2023/11/28
-1,394
0
532
-862
8.46%
0.16%
11,089
2023/11/27
-2,515
920
-592
-2,187
8.73%
0.47%
31,942
2023/11/24
1,210
1,396
44
2,649
9.21%
5.33%
54,703
2023/11/23
-5,198
0
675
-4,523
8.67%
4.35%
32,573
2023/11/22
-676
0
-16
-693
9.62%
0.52%
3,480
2023/11/21
1,111
0
-52
1,059
9.77%
0.88%
3,775
2023/11/20
657
0
176
833
9.50%
0.89%
5,194
2023/11/17
-3,326
0
478
-2,848
9.38%
0.35%
11,687
2023/11/16
782
0
472
1,254
9.94%
3.30%
4,737
2023/11/15
743
0
-107
636
9.81%
0.36%
3,653
2023/11/14
-168
0
-69
-237
9.72%
1.48%
4,162
2023/11/13
803
0
168
971
9.76%
2.86%
4,055
2023/11/10
461
0
10
471
9.55%
1.32%
2,542
2023/11/09
-176
0
-48
-224
9.43%
1.85%
2,049
2023/11/08
326
0
-183
143
9.48%
0.00%
1,927
2023/11/07
-50
0
-106
-156
9.48%
1.28%
2,827
2023/11/06
1,215
0
93
1,309
9.51%
3.00%
5,931
2023/11/03
381
0
-467
-86
9.40%
0.95%
4,710
2023/11/02
190
0
381
571
9.39%
1.93%
6,383
2023/11/01
-737
0
3,957
3,220
9.74%
1.33%
16,475
2023/10/31
194
0
-232
-38
9.79%
3.85%
5,136
2023/10/30
-470
0
-41
-511
9.75%
1.44%
2,929
2023/10/27
-740
0
-213
-953
10.18%
2.81%
5,405
2023/10/26
-1,180
0
-302
-1,482
10.38%
3.55%
5,974
2023/10/25
1,495
0
269
1,764
10.72%
4.05%
11,368
2023/10/24
-936
0
150
-786
10.55%
5.97%
13,102
2023/10/23
3,212
0
-158
3,054
10.70%
2.55%
10,938
2023/10/20
3,829
0
-59
3,770
9.84%
1.96%
7,834
2023/10/19
11
0
-37
-26
8.99%
2.77%
4,818
2023/10/18
-1,311
0
-129
-1,440
8.48%
4.79%
4,808
2023/10/17
551
0
60
611
8.69%
3.24%
4,880
2023/10/16
-972
0
-163
-1,135
8.37%
4.55%
3,935
2023/10/13
-159
0
-68
-227
8.72%
1.60%
2,173
2023/10/12
802
0
41
843
8.76%
1.30%
3,102
2023/10/11
624
0
124
748
8.59%
0.16%
4,168
2023/10/06
-201
0
-30
-232
8.18%
0.32%
2,963
2023/10/05
-433
0
57
-376
8.16%
1.64%
8,752
2023/10/04
-690
0
-92
-782
8.11%
1.94%
2,810
2023/10/03
-835
0
-22
-857
8.13%
1.59%
4,158
2023/10/02
-1,864
0
271
-1,593
8.33%
6.96%
8,402
2023/09/28
-5
0
-4
-9
8.60%
1.03%
2,490
2023/09/27
182
0
-40
142
8.78%
0.34%
1,821
2023/09/26
-238
0
-25
-263
8.74%
0.51%
2,487
2023/09/25
-277
0
-41
-318
8.67%
1.51%
3,416
2023/09/22
-1
0
-70
-71
8.70%
0.17%
2,909
2023/09/21
66
0
-170
-104
8.59%
2.13%
3,860
2023/09/20
173
0
-59
114
8.58%
0.65%
3,263
2023/09/19
-382
0
-153
-535
8.78%
1.92%
3,327
2023/09/18
-1,018
0
-20
-1,038
8.82%
1.73%
2,713
2023/09/15
-392
0
-50
-442
8.86%
1.44%
3,946
2023/09/14
-992
0
-4
-996
8.89%
0.97%
3,465
2023/09/13
-474
0
-50
-524
9.33%
0.16%
3,265
2023/09/12
-1,419
0
-10
-1,429
9.47%
2.21%
5,418
2023/09/11
-384
0
-376
-760
9.87%
3.94%
6,239
2023/09/08
-1,556
0
-209
-1,765
10.17%
2.94%
4,973
2023/09/07
1,330
0
70
1,400
10.69%
0.29%
6,805
2023/09/06
506
6
-684
-172
10.33%
4.10%
24,219
2023/09/05
866
1
21
887
10.23%
2.32%
5,289
2023/09/04
-425
0
-253
-678
10.04%
2.81%
7,242
2023/09/01
-1,249
0
-394
-1,643
10.38%
2.60%
9,265
2023/08/31
2,891
0
287
3,178
10.69%
2.82%
12,064
2023/08/30
78
0
-84
-6
10.01%
0.70%
7,324
2023/08/29
2,301
-3
470
2,768
10.69%
2.14%
8,508
2023/08/28
-758
0
9
-749
10.05%
0.14%
5,809
2023/08/25
994
0
99
1,093
10.28%
1.30%
5,621
2023/08/24
272
0
108
380
10.45%
0.58%
7,876
2023/08/23
895
0
175
1,070
10.37%
0.15%
3,673
2023/08/22
1,112
0
-285
827
10.17%
0.29%
7,086
2023/08/21
-3,484
0
-407
-3,891
9.93%
1.58%
17,201
2023/08/18
1,041
30
805
1,876
10.65%
4.33%
22,456
2023/08/17
519
13
-51
481
10.34%
1.06%
7,730
2023/08/16
-642
0
479
-163
10.18%
2.48%
10,574
2023/08/15
1,479
0
197
1,676
10.46%
4.03%
7,529
2023/08/14
-788
0
-178
-966
10.15%
2.20%
6,133
2023/08/11
-557
12
110
-435
10.30%
3.08%
11,427
2023/08/10
2,417
0
-297
2,120
10.36%
2.99%
8,424
2023/08/09
788
0
-42
746
9.70%
1.40%
4,376
2023/08/08
-125
0
-161
-285
9.88%
1.23%
6,826
2023/08/07
1,182
0
-17
1,165
9.86%
0.31%
6,283
2023/08/04
879
0
-8
871
9.52%
0.15%
6,326
2023/08/02
2,182
0
-182
2,000
9.28%
1.80%
10,217
2023/08/01
2,430
0
-207
2,223
8.79%
1.48%
10,750
2023/07/31
-1,755
0
-92
-1,847
8.17%
2.88%
9,406
2023/07/28
1,795
0
-207
1,588
8.26%
0.00%
10,519
2023/07/27
-169
-3
109
-63
7.65%
0.29%
6,442
2023/07/26
-3,321
0
21
-3,300
7.91%
1.27%
13,662
2023/07/25
2,067
-588
70
1,549
9.16%
0.86%
9,675
2023/07/24
-1,106
0
-736
-1,843
8.81%
4.89%
17,107
2023/07/21
419
0
-12
407
8.81%
0.55%
6,377
2023/07/20
-489
0
143
-346
8.75%
0.97%
7,706
2023/07/19
492
0
-247
245
9.04%
2.03%
12,350
2023/07/18
-1,573
-421
-823
-2,817
8.96%
3.52%
22,393
2023/07/17
-305
-1
809
503
9.35%
5.65%
34,744
2023/07/14
732
0
-79
653
9.43%
0.27%
10,714
2023/07/13
1,082
-200
317
1,199
9.41%
1.11%
15,377
2023/07/12
381
-1
223
603
9.19%
0.00%
21,526
2023/07/11
827
-1
-829
-3
8.86%
5.26%
31,288
2023/07/10
-4,511
0
-145
-4,656
8.66%
2.94%
14,343
2023/07/07
1,014
0
-131
883
9.85%
0.77%
19,086
2023/07/06
-3,496
-24
-368
-3,888
9.60%
2.14%
13,497
2023/07/05
4,058
-338
539
4,259
10.53%
2.32%
25,177
2023/07/04
-2,213
0
-59
-2,272
9.54%
1.52%
12,423
2023/07/03
-359
0
-86
-445
10.10%
1.03%
10,883
2023/06/30
626
0
331
958
10.13%
3.31%
11,521
2023/06/29
-638
0
59
-579
9.78%
0.27%
6,796
2023/06/28
-1,050
3
-69
-1,116
9.88%
0.40%
9,031
2023/06/27
-474
0
-330
-804
10.12%
4.67%
19,996
2023/06/26
-4,579
0
-328
-4,907
10.31%
3.06%
14,570
2023/06/21
4,438
0
450
4,888
11.46%
3.02%
22,259
2023/06/20
-2,290
0
-605
-2,895
10.36%
1.73%
13,847
2023/06/19
1,866
0
202
2,068
10.90%
2.15%
16,883
2023/06/16
-2,318
57
33
-2,228
10.29%
0.13%
20,773
2023/06/15
-4,520
-359
-32
-4,912
10.70%
1.62%
18,333
2023/06/14
-3,533
0
-262
-3,795
11.96%
2.43%
25,066
2023/06/13
4,615
-387
474
4,702
12.76%
4.84%
29,892
2023/06/12
-2,430
430
89
-1,911
11.50%
0.63%
22,668
2023/06/09
-3,087
23
96
-2,968
12.07%
0.13%
21,732
2023/06/08
-1,940
-113
-448
-2,501
12.80%
3.19%
30,749
2023/06/07
-5,034
-40
-17
-5,091
13.67%
1.33%
36,273
2023/06/06
-2,072
39
-754
-2,787
15.10%
3.62%
31,281
2023/06/05
1,346
0
-121
1,225
16.11%
2.76%
43,017
2023/06/02
-487
42
275
-170
15.87%
1.83%
66,724
2023/06/01
16,075
0
930
17,006
15.88%
4.46%
78,117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
42.10
0.200.48%
18,130
立德
3058.TW
21.00
0.100.48%
568
凌陽
2401.TW
35.75
0.401.11%
8,914
加權指數
^TWII
17,438.00
4.000.03%
6.413M
緯創
3231.TW
92.80
1.301.42%
73,578

電子零組件產業漲跌排行

志聖
2467.TW
61.00
4.407.77%
2,756
燿華
2367.TW
22.20
1.507.25%
61,376
定穎投控
3715.TW
109.00
7.006.86%
77,502
鉅祥
2476.TW
66.70
3.605.71%
12,317
競國
6108.TW
22.30
1.054.94%
6,626

相關概念股

電動車/油電車
0.76%
9.22%
三星供應鏈
0.53%
12.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。