飛宏

2457
電子零組件
40.200.90(2.19%)
開盤 | 2024/11/14 12:05 更新
1,054成交量
82.20 (42.99)本益比 (同業平均)
連2跌 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    489
    720
    -231
    連2賣 (-262)
  • 投信
    0
    1
    -1
    連9平→賣 (-1)
  • 自營商
    14
    43
    -29
    連2買→賣 (-29)
  • 三大法人
    503
    764
    -261
    連2賣 (-281)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -231
    -1
    -29
    -261
    8.76%
    0.72%
    1,700
  • 2024/11/12
    -31
    0
    11
    -20
    8.83%
    0.12%
    2,409
  • 2024/11/11
    361
    0
    21
    381
    8.84%
    2.60%
    2,149
  • 2024/11/08
    -579
    0
    -24
    -604
    8.78%
    1.70%
    2,970
  • 2024/11/07
    1,270
    0
    166
    1,436
    8.92%
    6.75%
    6,104
  • 2024/11/06
    319
    0
    -24
    295
    8.87%
    1.58%
    878
  • 2024/11/05
    297
    0
    2
    299
    8.56%
    1.20%
    652
  • 2024/11/04
    -207
    0
    1
    -206
    8.49%
    2.09%
    582
  • 2024/11/01
    208
    0
    -4
    204
    8.53%
    1.06%
    959
  • 2024/10/30
    -72
    0
    -9
    -81
    8.45%
    1.88%
    1,169
  • 2024/10/29
    28
    1
    -26
    3
    8.45%
    1.85%
    1,146
  • 2024/10/28
    -84
    0
    -34
    -118
    8.48%
    0.79%
    1,309
  • 2024/10/25
    -365
    0
    -14
    -379
    8.48%
    0.93%
    2,640
  • 2024/10/24
    10
    0
    -39
    -29
    8.54%
    0.66%
    964
  • 2024/10/23
    -139
    -1
    -54
    -194
    8.53%
    1.17%
    759
  • 2024/10/22
    14
    0
    1
    15
    8.52%
    0.13%
    669
  • 2024/10/21
    375
    0
    7
    382
    8.52%
    1.18%
    652
  • 2024/10/18
    -330
    -6
    9
    -327
    8.44%
    1.94%
    1,089
  • 2024/10/17
    139
    0
    9
    148
    8.48%
    0.26%
    749
  • 2024/10/16
    -5
    0
    23
    18
    8.46%
    0.26%
    823
  • 2024/10/15
    -25
    0
    20
    -5
    8.50%
    1.15%
    764
  • 2024/10/14
    334
    0
    5
    339
    8.51%
    0.13%
    964
  • 2024/10/11
    -37
    0
    -10
    -47
    8.44%
    0.00%
    863
  • 2024/10/09
    -409
    1
    -46
    -454
    8.47%
    2.85%
    1,896
  • 2024/10/08
    -13
    0
    -6
    -19
    8.57%
    1.34%
    1,223
  • 2024/10/07
    213
    0
    36
    249
    8.52%
    0.73%
    1,211
  • 2024/10/04
    -539
    1
    -33
    -571
    8.47%
    2.48%
    1,877
  • 2024/10/01
    317
    6
    26
    349
    8.57%
    3.55%
    2,245
  • 2024/09/30
    -45
    0
    8
    -37
    8.49%
    1.21%
    1,463
  • 2024/09/27
    190
    2
    10
    202
    8.52%
    0.49%
    1,562
  • 2024/09/26
    -795
    1
    53
    -741
    8.51%
    2.75%
    3,927
  • 2024/09/25
    195
    1
    20
    216
    8.67%
    0.75%
    736
  • 2024/09/24
    -97
    0
    -4
    -101
    8.65%
    1.12%
    676
  • 2024/09/23
    499
    0
    -1
    498
    8.94%
    1.64%
    1,257
  • 2024/09/20
    445
    1
    15
    461
    8.83%
    1.15%
    1,119
  • 2024/09/19
    275
    0
    9
    284
    8.73%
    1.30%
    623
  • 2024/09/18
    45
    1
    -5
    41
    8.69%
    1.03%
    796
  • 2024/09/16
    142
    0
    5
    147
    8.68%
    0.91%
    875
  • 2024/09/13
    224
    0
    20
    244
    8.63%
    1.05%
    848
  • 2024/09/12
    241
    0
    1
    242
    8.63%
    2.41%
    1,025
  • 2024/09/11
    49
    0
    6
    55
    8.57%
    0.67%
    822
  • 2024/09/10
    124
    0
    -8
    116
    8.54%
    1.33%
    1,032
  • 2024/09/09
    127
    0
    -42
    85
    8.52%
    1.48%
    1,260
  • 2024/09/06
    159
    35
    -2
    192
    8.50%
    1.93%
    983
  • 2024/09/05
    43
    103
    -12
    134
    8.47%
    0.00%
    1,266
  • 2024/09/04
    -313
    0
    -51
    -364
    8.47%
    6.56%
    2,118
  • 2024/09/03
    -347
    0
    -28
    -375
    8.58%
    2.14%
    1,289
  • 2024/09/02
    273
    0
    0
    272
    8.64%
    0.75%
    1,024
  • 2024/08/30
    -123
    0
    4
    -119
    8.69%
    0.25%
    1,828
  • 2024/08/29
    264
    0
    -5
    259
    8.73%
    0.75%
    1,408
  • 2024/08/28
    -20
    0
    -5
    -25
    8.68%
    0.25%
    622
  • 2024/08/27
    -219
    0
    -18
    -237
    8.72%
    1.36%
    909
  • 2024/08/26
    298
    0
    1
    299
    9.04%
    1.00%
    1,104
  • 2024/08/23
    216
    0
    21
    237
    8.97%
    0.38%
    1,443
  • 2024/08/22
    429
    0
    -7
    422
    8.92%
    0.25%
    941
  • 2024/08/21
    -241
    0
    -108
    -348
    8.92%
    1.11%
    1,350
  • 2024/08/20
    337
    0
    7
    344
    9.00%
    0.00%
    1,045
  • 2024/08/19
    173
    0
    -7
    166
    9.29%
    0.12%
    896
  • 2024/08/16
    111
    0
    7
    118
    9.28%
    0.12%
    992
  • 2024/08/15
    55
    0
    2
    57
    9.27%
    1.34%
    877
  • 2024/08/14
    806
    0
    -4
    802
    9.25%
    1.23%
    1,865
  • 2024/08/13
    -226
    0
    2
    -224
    9.13%
    0.12%
    1,550
  • 2024/08/12
    924
    0
    -8
    916
    9.35%
    3.30%
    1,894
  • 2024/08/09
    389
    -16
    58
    431
    9.19%
    1.55%
    2,782
  • 2024/08/08
    -602
    -351
    -14
    -967
    9.23%
    4.90%
    2,811
  • 2024/08/07
    1,111
    -1
    -11
    1,100
    9.58%
    9.53%
    4,017
  • 2024/08/06
    2,580
    0
    30
    2,610
    9.34%
    3.50%
    6,238
  • 2024/08/05
    -515
    0
    -44
    -560
    8.76%
    9.92%
    2,761
  • 2024/08/02
    -423
    0
    -47
    -470
    8.87%
    3.82%
    2,373
  • 2024/08/01
    1,150
    0
    19
    1,169
    9.04%
    5.32%
    4,347
  • 2024/07/31
    -370
    -19
    -56
    -445
    8.82%
    1.97%
    2,144
  • 2024/07/30
    1,016
    0
    -18
    998
    8.99%
    1.17%
    2,599
  • 2024/07/29
    363
    0
    -43
    320
    8.81%
    1.84%
    1,971
  • 2024/07/26
    486
    0
    -49
    437
    8.84%
    3.12%
    1,971
  • 2024/07/23
    414
    -10
    -54
    349
    8.78%
    2.40%
    2,890
  • 2024/07/22
    1,383
    0
    -34
    1,349
    8.76%
    1.35%
    3,295
  • 2024/07/19
    -602
    -1
    -241
    -845
    8.42%
    6.43%
    6,097
  • 2024/07/18
    -1,243
    0
    -11
    -1,254
    8.50%
    2.16%
    3,008
  • 2024/07/17
    611
    0
    -164
    447
    8.62%
    0.73%
    2,229
  • 2024/07/16
    -503
    -1
    -11
    -515
    8.45%
    0.52%
    1,752
  • 2024/07/15
    -608
    0
    -12
    -620
    8.55%
    0.92%
    1,879
  • 2024/07/12
    314
    0
    -4
    310
    8.64%
    0.10%
    1,757
  • 2024/07/11
    -190
    -1
    -3
    -194
    8.56%
    0.81%
    2,145
  • 2024/07/10
    -793
    -85
    -31
    -909
    8.57%
    3.15%
    3,812
  • 2024/07/09
    -14
    0
    0
    -14
    8.92%
    1.36%
    2,170
  • 2024/07/08
    -821
    0
    103
    -719
    9.00%
    0.39%
    4,234
  • 2024/07/05
    2,060
    0
    85
    2,145
    9.19%
    3.53%
    6,101
  • 2024/07/04
    -293
    0
    13
    -280
    8.80%
    0.40%
    1,762
  • 2024/07/03
    994
    -67
    31
    958
    8.85%
    2.68%
    3,660
  • 2024/07/02
    227
    0
    -15
    212
    8.61%
    0.52%
    1,943
  • 2024/07/01
    -438
    0
    15
    -423
    8.49%
    1.03%
    1,545
  • 2024/06/28
    372
    0
    13
    385
    8.60%
    0.62%
    1,240
  • 2024/06/27
    -538
    0
    3
    -534
    8.55%
    1.43%
    2,065
  • 2024/06/26
    8
    -4
    39
    43
    8.61%
    0.51%
    1,459
  • 2024/06/25
    376
    0
    7
    384
    8.59%
    0.20%
    1,780
  • 2024/06/24
    -1,093
    0
    24
    -1,069
    8.51%
    2.28%
    2,451
  • 2024/06/21
    610
    0
    41
    651
    8.71%
    0.60%
    1,576
  • 2024/06/20
    435
    0
    38
    473
    8.59%
    0.00%
    1,976
  • 2024/06/19
    -1,354
    0
    -53
    -1,407
    8.51%
    2.72%
    4,017
  • 2024/06/18
    57
    0
    -4
    53
    8.78%
    0.39%
    2,302
  • 2024/06/17
    410
    0
    32
    442
    9.06%
    1.18%
    1,451
  • 2024/06/14
    576
    0
    -8
    568
    9.07%
    0.00%
    2,371
  • 2024/06/13
    1,449
    0
    44
    1,493
    9.00%
    0.59%
    4,011
  • 2024/06/12
    83
    0
    -8
    75
    8.79%
    1.92%
    1,737
  • 2024/06/11
    283
    0
    12
    295
    8.92%
    0.00%
    3,023
  • 2024/06/07
    1,562
    0
    -3
    1,559
    8.89%
    1.36%
    2,267
  • 2024/06/06
    -185
    0
    -34
    -219
    8.57%
    0.97%
    3,624
  • 2024/06/05
    -1,190
    0
    25
    -1,165
    8.64%
    0.38%
    11,107
  • 2024/06/04
    -286
    0
    38
    -248
    8.77%
    2.36%
    6,657
  • 2024/06/03
    272
    0
    12
    284
    8.75%
    0.20%
    1,089
  • 2024/05/31
    389
    0
    3
    391
    8.74%
    0.20%
    2,095
  • 2024/05/30
    143
    0
    -14
    129
    8.59%
    0.78%
    1,290
  • 2024/05/29
    142
    0
    -2
    140
    8.73%
    1.15%
    1,934
  • 2024/05/28
    1,557
    0
    -1
    1,556
    8.82%
    1.76%
    2,836
  • 2024/05/27
    1,382
    0
    16
    1,398
    8.48%
    1.79%
    2,205
  • 2024/05/24
    -7
    0
    -4
    -11
    8.22%
    0.79%
    1,537
  • 2024/05/23
    -615
    0
    39
    -576
    8.21%
    0.20%
    3,372
  • 2024/05/22
    -41
    0
    0
    -41
    8.34%
    0.20%
    1,763
  • 2024/05/21
    1,088
    0
    8
    1,096
    8.36%
    1.82%
    2,517
  • 2024/05/20
    138
    0
    -3
    135
    8.11%
    0.40%
    1,257
  • 2024/05/17
    390
    0
    26
    417
    8.10%
    0.51%
    1,153
  • 2024/05/16
    448
    0
    -55
    393
    8.02%
    0.10%
    1,525
  • 2024/05/15
    94
    0
    11
    105
    8.01%
    0.40%
    1,410
  • 2024/05/14
    586
    0
    35
    621
    8.09%
    1.43%
    1,958
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康舒
    6282.TW
    32.35
    1.354.01%
    10,731
  • 榮剛
    5009.TWO
    48.35
    1.152.32%
    3,219
  • 廣積
    8050.TWO
    72.50
    1.602.16%
    350
  • 鈺創
    5351.TWO
    34.85
    1.654.52%
    1,575
  • 台積電
    2330.TW
    1,025.00
    10.000.97%
    28,949
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。