飛宏

2457

電子零組件

51.21.10(2.10%)

收盤 | 2024/04/25 14:30 更新

1,574成交量

85.74 (46.23)本益比 (同業平均)

漲→跌 (2.10%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
918
-820
買→賣 (-820)
投信
0
0
0
連60平 (0)
自營商
8
19
-11
連2買→賣 (-11)
三大法人
106
937
-831
買→賣 (-831)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-820
0
-11
-831
7.54%
2.10%
1,574
2024/04/24
1,007
0
17
1,024
7.73%
2.55%
2,048
2024/04/23
-196
0
8
-188
7.50%
0.00%
1,864
2024/04/22
-1,197
0
-27
-1,224
7.49%
2.86%
3,742
2024/04/19
-1,232
0
-209
-1,441
7.63%
3.67%
4,759
2024/04/18
1,480
0
175
1,654
7.85%
2.25%
10,576
2024/04/17
1,528
0
-37
1,491
7.51%
4.51%
4,062
2024/04/16
535
0
-75
460
7.15%
2.49%
4,387
2024/04/15
-499
0
-42
-541
6.94%
2.79%
2,505
2024/04/12
-189
0
-2
-191
6.87%
2.48%
7,029
2024/04/11
-1,454
0
-42
-1,496
6.85%
2.96%
4,024
2024/04/10
674
0
-7
667
7.18%
0.19%
2,460
2024/04/09
693
0
-247
446
6.99%
0.56%
1,844
2024/04/08
450
0
4
454
6.82%
0.75%
1,407
2024/04/03
-284
0
-5
-288
6.72%
1.84%
1,305
2024/04/02
-301
0
-21
-322
6.83%
0.55%
1,823
2024/04/01
423
0
248
671
6.96%
2.44%
2,646
2024/03/29
280
0
9
289
6.91%
0.57%
1,618
2024/03/28
-318
0
-41
-359
6.79%
0.56%
1,927
2024/03/27
-212
0
-28
-240
6.86%
0.00%
1,711
2024/03/26
-923
0
-92
-1,015
6.92%
3.44%
3,181
2024/03/25
181
0
65
246
7.14%
1.66%
1,986
2024/03/22
78
0
94
172
7.10%
0.93%
3,175
2024/03/21
841
0
95
936
7.08%
1.51%
2,567
2024/03/20
-940
0
-234
-1,175
6.89%
2.39%
4,788
2024/03/19
137
0
-24
113
7.13%
0.18%
1,736
2024/03/18
415
0
-37
378
7.12%
1.09%
2,401
2024/03/15
-228
0
-78
-306
7.04%
0.36%
1,703
2024/03/14
495
0
-292
203
7.10%
0.36%
2,115
2024/03/13
-439
0
-215
-654
6.99%
2.48%
3,681
2024/03/12
-46
0
94
48
7.08%
0.18%
2,167
2024/03/11
-205
0
179
-26
7.21%
0.72%
2,622
2024/03/08
-501
0
-577
-1,079
7.23%
3.62%
7,998
2024/03/07
-2,527
0
-327
-2,854
7.18%
3.49%
7,085
2024/03/06
711
0
58
769
7.67%
0.17%
3,593
2024/03/05
-1,481
0
-173
-1,654
7.51%
0.99%
5,571
2024/03/04
-1,363
0
454
-909
7.82%
0.50%
10,091
2024/03/01
-1,212
0
62
-1,150
8.03%
1.63%
4,224
2024/02/29
1,268
0
-117
1,151
8.27%
1.83%
5,755
2024/02/27
-243
0
-66
-309
8.08%
1.63%
5,806
2024/02/26
953
0
115
1,068
8.11%
2.51%
6,157
2024/02/23
-468
0
166
-302
7.97%
2.61%
6,320
2024/02/22
232
0
-237
-5
8.09%
0.33%
5,604
2024/02/21
-360
0
-72
-432
8.03%
0.49%
6,402
2024/02/20
-1,985
0
-125
-2,110
8.16%
0.80%
12,969
2024/02/19
-1,780
0
1,149
-631
8.74%
6.13%
27,335
2024/02/16
3,328
0
300
3,628
9.00%
4.45%
6,185
2024/02/15
405
0
-24
382
8.28%
0.18%
2,946
2024/02/05
-288
0
-71
-359
8.11%
1.58%
3,781
2024/02/02
511
0
3
514
8.23%
0.35%
1,851
2024/02/01
85
0
-6
78
8.14%
0.35%
2,215
2024/01/31
-761
0
-26
-786
8.12%
1.38%
1,892
2024/01/30
-416
0
-94
-510
8.34%
1.70%
3,121
2024/01/29
2,480
0
116
2,596
8.51%
3.34%
5,718
2024/01/26
-671
0
-9
-680
7.93%
1.90%
2,797
2024/01/25
-2,130
0
-46
-2,176
8.08%
1.02%
5,293
2024/01/24
1,292
0
93
1,385
8.39%
2.27%
4,862
2024/01/23
393
0
164
557
8.16%
0.53%
3,799
2024/01/22
475
0
127
602
8.06%
0.88%
2,020
2024/01/19
-9
0
270
261
7.97%
0.89%
2,910
2024/01/18
11
350
-78
283
7.94%
1.27%
2,824
2024/01/17
-1,016
0
-919
-1,935
7.94%
3.99%
5,633
2024/01/16
-1,495
0
-34
-1,529
8.21%
1.20%
4,744
2024/01/15
1,876
0
227
2,103
8.59%
2.46%
4,219
2024/01/12
882
0
-234
648
8.21%
0.35%
5,729
2024/01/11
674
0
410
1,084
8.05%
3.82%
3,133
2024/01/10
-599
0
-86
-685
7.91%
2.65%
3,587
2024/01/09
-2,100
0
-259
-2,359
8.01%
4.07%
5,664
2024/01/08
909
0
64
973
8.38%
1.03%
5,652
2024/01/05
703
0
170
873
8.16%
1.22%
3,516
2024/01/04
-778
0
-30
-808
7.98%
2.04%
3,077
2024/01/03
-300
0
-173
-473
8.12%
0.84%
3,267
2024/01/02
-1,201
0
26
-1,175
8.00%
0.68%
6,979
2023/12/29
63
0
-224
-161
8.27%
0.17%
1,915
2023/12/28
884
0
-86
798
8.30%
1.03%
2,516
2023/12/27
-554
0
-75
-629
8.14%
1.02%
3,808
2023/12/26
-160
0
112
-48
8.20%
3.51%
3,843
2023/12/25
186
0
10
196
8.28%
1.06%
1,440
2023/12/22
-96
0
-87
-183
8.29%
0.35%
2,204
2023/12/21
234
0
-55
179
8.31%
2.08%
2,692
2023/12/20
281
0
-14
267
8.26%
0.87%
2,207
2023/12/19
-423
0
-112
-534
8.17%
2.88%
4,482
2023/12/18
-320
-43
-16
-379
8.20%
0.17%
2,270
2023/12/15
-455
-1
118
-338
8.23%
1.55%
8,308
2023/12/14
-646
0
172
-474
8.30%
0.17%
3,622
2023/12/13
-1,204
-1
-25
-1,230
8.27%
1.19%
4,608
2023/12/12
-27
-67
-74
-168
8.33%
1.01%
3,418
2023/12/11
-600
-436
200
-836
8.50%
2.30%
6,444
2023/12/08
1,012
-400
-132
480
8.74%
0.83%
5,423
2023/12/07
2,127
-1,251
-64
812
8.54%
1.79%
6,585
2023/12/06
-905
-798
67
-1,636
8.18%
1.91%
7,120
2023/12/05
1,147
0
32
1,179
8.29%
1.62%
6,163
2023/12/04
-514
12
22
-481
8.38%
1.12%
7,432
2023/12/01
2,175
0
-31
2,144
8.51%
0.48%
6,124
2023/11/30
-696
13
-2
-684
8.05%
2.05%
9,539
2023/11/29
-2,384
609
66
-1,709
8.04%
1.11%
12,462
2023/11/28
-1,394
0
532
-862
8.46%
0.16%
11,089
2023/11/27
-2,515
920
-592
-2,187
8.73%
0.47%
31,942
2023/11/24
1,210
1,396
44
2,649
9.21%
5.33%
54,703
2023/11/23
-5,198
0
675
-4,523
8.67%
4.35%
32,573
2023/11/22
-676
0
-16
-693
9.62%
0.52%
3,480
2023/11/21
1,111
0
-52
1,059
9.77%
0.88%
3,775
2023/11/20
657
0
176
833
9.50%
0.89%
5,194
2023/11/17
-3,326
0
478
-2,848
9.38%
0.35%
11,687
2023/11/16
782
0
472
1,254
9.94%
3.30%
4,737
2023/11/15
743
0
-107
636
9.81%
0.36%
3,653
2023/11/14
-168
0
-69
-237
9.72%
1.48%
4,162
2023/11/13
803
0
168
971
9.76%
2.86%
4,055
2023/11/10
461
0
10
471
9.55%
1.32%
2,542
2023/11/09
-176
0
-48
-224
9.43%
1.85%
2,049
2023/11/08
326
0
-183
143
9.48%
0.00%
1,927
2023/11/07
-50
0
-106
-156
9.48%
1.28%
2,827
2023/11/06
1,215
0
93
1,309
9.51%
3.00%
5,931
2023/11/03
381
0
-467
-86
9.40%
0.95%
4,710
2023/11/02
190
0
381
571
9.39%
1.93%
6,383
2023/11/01
-737
0
3,957
3,220
9.74%
1.33%
16,475
2023/10/31
194
0
-232
-38
9.79%
3.85%
5,136
2023/10/30
-470
0
-41
-511
9.75%
1.44%
2,929
2023/10/27
-740
0
-213
-953
10.18%
2.81%
5,405
2023/10/26
-1,180
0
-302
-1,482
10.38%
3.55%
5,974

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
151.50
4.502.88%
108,228
台積電
2330.TW
766.00
17.002.17%
28,493
南電
8046.TW
188.00
6.503.34%
3,899
南亞科
2408.TW
65.60
0.100.15%
12,755
光寶科
2301.TW
99.40
1.001.02%
15,561

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

相關概念股

電動車/油電車
0.32%
1.13%
三星供應鏈
1.03%
3.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。