Yahoo奇摩財經 
正崴
74.24.70(6.76%)
收盤 | 2024/11/08 14:30 更新62,351
16.28 (60.92)
連4漲 (19.68%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0074.24.71,654
- 13:25:0074.04.520
- 13:24:5574.14.630
- 13:24:5074.04.514
- 13:24:4574.04.510
- 13:24:4074.04.510
- 13:24:3574.04.512
- 13:24:3074.14.656
- 13:24:2574.04.529
- 13:24:2074.04.519
- 13:24:1574.04.534
- 13:24:1073.94.431
- 13:24:0574.04.522
- 13:24:0074.04.569
- 13:23:5574.04.515
- 13:23:5074.04.558
- 13:23:4574.04.572
- 13:23:4074.04.523
- 13:23:3573.94.46
- 13:23:3073.94.435
- 13:23:2573.94.43
- 13:23:2074.04.52
- 13:23:1573.94.412
- 13:23:1073.94.433
- 13:23:0573.94.421
- 13:23:0074.04.517
- 13:22:5573.94.44
- 13:22:5073.94.410
- 13:22:4574.04.57
- 13:22:4073.94.42
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/08 14:30成交價
成交張數
- 76.0225
- 75.9215
- 75.8133
- 75.772
- 75.686
- 75.5204
- 75.4270
- 75.3925
- 75.21,701
- 75.11,597
- 75.03,561
- 74.92,031
- 74.81,922
- 74.71,369
- 74.61,653
- 74.53,125
- 74.43,070
- 74.33,297
- 74.24,565
- 74.12,121
- 74.04,349
- 73.92,963
- 73.81,896
- 73.71,396
- 73.61,502
- 73.5988
- 73.4146
- 73.326
- 73.2141
- 73.1111
- 73.0523
- 72.9509
- 72.8664
- 72.7253
- 72.6180
- 72.5380
- 72.4214
- 72.31,939
- 72.2474
- 72.1566
- 72.01,387
- 71.91,342
- 71.81,594
- 71.71,688
- 71.61,272
- 71.51,705
- 71.41,156
- 71.3508
- 71.2207
- 71.1123
- 71.07
現價
開盤
