正崴

2392
電子零組件
72.70.10(0.14%)
收盤 | 2024/11/21 14:30 更新
8,491成交量
19.62 (31.57)本益比 (同業平均)
連2跌 (3.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,958
    1,719
    239
    賣→買 (239)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    252
    310
    -58
    連2賣 (-1,009)
  • 三大法人
    2,210
    2,029
    181
    賣→買 (181)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    239
    0
    -58
    181
    5.99%
    0.14%
    8,491
  • 2024/11/20
    -2,981
    0
    -951
    -3,932
    5.95%
    3.06%
    18,990
  • 2024/11/19
    881
    0
    731
    1,613
    6.48%
    4.02%
    24,431
  • 2024/11/18
    590
    0
    530
    1,120
    6.30%
    0.55%
    21,184
  • 2024/11/15
    -418
    0
    -103
    -521
    6.11%
    0.83%
    31,790
  • 2024/11/14
    -4,012
    0
    -315
    -4,327
    6.08%
    4.13%
    31,182
  • 2024/11/13
    -2,104
    0
    155
    -1,948
    6.75%
    4.89%
    44,401
  • 2024/11/12
    -188
    0
    -609
    -797
    7.05%
    3.89%
    16,671
  • 2024/11/11
    -3,067
    0
    740
    -2,327
    7.00%
    0.40%
    43,389
  • 2024/11/08
    -4,849
    0
    547
    -4,302
    7.55%
    6.76%
    62,351
  • 2024/11/07
    1,850
    0
    491
    2,341
    8.43%
    9.97%
    22,489
  • 2024/11/06
    671
    0
    -42
    629
    7.99%
    0.64%
    2,755
  • 2024/11/05
    543
    0
    24
    567
    7.85%
    1.29%
    4,503
  • 2024/11/04
    -806
    0
    -86
    -892
    7.71%
    1.74%
    3,799
  • 2024/11/01
    -2,166
    0
    -209
    -2,374
    7.81%
    2.62%
    7,607
  • 2024/10/30
    6
    0
    471
    477
    8.10%
    5.02%
    13,844
  • 2024/10/29
    -3,240
    0
    22
    -3,218
    7.98%
    0.16%
    11,053
  • 2024/10/28
    -365
    0
    -117
    -482
    8.51%
    2.07%
    2,925
  • 2024/10/25
    -617
    0
    21
    -596
    8.54%
    1.78%
    3,736
  • 2024/10/24
    -1,331
    0
    22
    -1,309
    8.63%
    0.48%
    5,563
  • 2024/10/23
    -190
    0
    -10
    -200
    8.78%
    0.49%
    1,726
  • 2024/10/22
    -173
    0
    -48
    -221
    8.84%
    0.48%
    1,250
  • 2024/10/21
    778
    0
    18
    796
    8.85%
    2.31%
    1,684
  • 2024/10/18
    -26
    0
    1
    -25
    8.73%
    1.46%
    2,025
  • 2024/10/17
    495
    0
    57
    552
    8.71%
    1.32%
    1,682
  • 2024/10/16
    -180
    0
    101
    -79
    8.64%
    1.14%
    2,559
  • 2024/10/15
    -231
    0
    81
    -150
    8.68%
    0.65%
    2,346
  • 2024/10/14
    933
    0
    35
    968
    8.73%
    3.51%
    3,656
  • 2024/10/11
    78
    0
    -30
    48
    8.54%
    2.92%
    3,723
  • 2024/10/09
    -70
    0
    -43
    -113
    8.51%
    0.96%
    2,720
  • 2024/10/08
    -459
    0
    -218
    -677
    8.53%
    2.51%
    2,998
  • 2024/10/07
    -2
    0
    60
    58
    8.61%
    0.63%
    1,911
  • 2024/10/04
    -394
    0
    -95
    -489
    8.58%
    0.94%
    2,329
  • 2024/10/01
    72
    0
    -32
    40
    8.67%
    0.47%
    1,804
  • 2024/09/30
    -1
    0
    -10
    -11
    8.76%
    2.28%
    2,389
  • 2024/09/27
    739
    0
    -46
    692
    8.75%
    1.54%
    2,569
  • 2024/09/26
    -286
    0
    30
    -256
    8.62%
    1.22%
    2,432
  • 2024/09/25
    291
    0
    68
    359
    8.68%
    1.71%
    2,580
  • 2024/09/24
    -17
    0
    -6
    -23
    8.64%
    0.62%
    1,478
  • 2024/09/23
    284
    0
    42
    326
    8.87%
    1.09%
    1,856
  • 2024/09/20
    -665
    0
    11
    -655
    8.81%
    1.68%
    10,406
  • 2024/09/19
    1,026
    0
    326
    1,352
    8.96%
    4.31%
    3,609
  • 2024/09/18
    -502
    0
    -126
    -628
    8.75%
    3.10%
    3,266
  • 2024/09/16
    135
    0
    -92
    43
    8.83%
    0.62%
    1,767
  • 2024/09/13
    -302
    0
    -95
    -397
    8.77%
    0.62%
    2,669
  • 2024/09/12
    355
    0
    94
    449
    8.80%
    4.70%
    7,358
  • 2024/09/11
    300
    0
    -205
    95
    8.72%
    0.00%
    2,001
  • 2024/09/10
    -175
    0
    -206
    -381
    8.67%
    2.53%
    4,023
  • 2024/09/09
    -116
    0
    42
    -74
    8.67%
    0.16%
    2,487
  • 2024/09/06
    124
    0
    -63
    61
    8.69%
    0.64%
    2,737
  • 2024/09/05
    -497
    0
    -168
    -665
    8.65%
    0.32%
    4,590
  • 2024/09/04
    -904
    0
    -558
    -1,462
    8.75%
    7.76%
    9,204
  • 2024/09/03
    338
    0
    -400
    -63
    8.86%
    2.43%
    4,188
  • 2024/09/02
    -1,007
    0
    -301
    -1,309
    8.81%
    2.10%
    7,127
  • 2024/08/30
    -1,757
    0
    489
    -1,268
    8.94%
    1.56%
    18,177
  • 2024/08/29
    -2,064
    0
    -123
    -2,187
    9.21%
    1.54%
    8,075
  • 2024/08/28
    -6,448
    0
    436
    -6,012
    9.46%
    3.62%
    22,314
  • 2024/08/27
    1,048
    0
    157
    1,205
    10.59%
    4.86%
    6,816
  • 2024/08/26
    -685
    0
    -159
    -844
    10.38%
    1.94%
    3,584
  • 2024/08/23
    137
    0
    89
    226
    10.51%
    0.59%
    3,422
  • 2024/08/22
    -23
    0
    -75
    -97
    10.50%
    0.59%
    2,905
  • 2024/08/21
    -1,933
    0
    -342
    -2,275
    10.56%
    2.30%
    8,850
  • 2024/08/20
    -1,368
    0
    146
    -1,222
    10.85%
    4.20%
    12,006
  • 2024/08/19
    -10
    0
    -39
    -49
    11.03%
    0.15%
    2,744
  • 2024/08/16
    -173
    0
    64
    -109
    11.01%
    1.06%
    3,773
  • 2024/08/15
    279
    0
    -4
    275
    11.02%
    0.60%
    2,639
  • 2024/08/14
    -1,143
    0
    -106
    -1,249
    10.96%
    1.49%
    6,915
  • 2024/08/13
    1,010
    0
    72
    1,082
    11.19%
    0.75%
    5,102
  • 2024/08/12
    -977
    0
    -95
    -1,072
    10.99%
    0.15%
    6,866
  • 2024/08/09
    -472
    0
    -131
    -603
    11.15%
    5.02%
    12,855
  • 2024/08/08
    -969
    0
    26
    -943
    11.23%
    3.48%
    5,632
  • 2024/08/07
    -102
    0
    156
    54
    11.45%
    8.73%
    11,033
  • 2024/08/06
    2,697
    0
    -209
    2,488
    11.46%
    3.19%
    17,353
  • 2024/08/05
    -645
    0
    -467
    -1,112
    10.90%
    9.91%
    5,246
  • 2024/08/02
    -2,275
    0
    -345
    -2,620
    10.98%
    5.95%
    10,049
  • 2024/08/01
    -69
    0
    -85
    -154
    11.41%
    5.26%
    8,716
  • 2024/07/31
    -691
    0
    90
    -601
    11.42%
    0.72%
    5,274
  • 2024/07/30
    -311
    0
    120
    -191
    11.61%
    1.45%
    7,463
  • 2024/07/29
    722
    0
    -303
    419
    11.66%
    3.51%
    9,440
  • 2024/07/26
    2,695
    0
    -450
    2,245
    11.52%
    3.65%
    10,529
  • 2024/07/23
    -1,145
    0
    -221
    -1,366
    11.01%
    0.67%
    7,094
  • 2024/07/22
    1,675
    0
    -291
    1,384
    11.15%
    2.99%
    12,049
  • 2024/07/19
    552
    0
    -26
    526
    10.80%
    3.76%
    11,452
  • 2024/07/18
    -942
    0
    -100
    -1,042
    10.83%
    2.21%
    12,213
  • 2024/07/17
    -1,762
    0
    -385
    -2,147
    11.12%
    0.95%
    12,113
  • 2024/07/16
    1,843
    0
    -1,164
    679
    11.46%
    1.97%
    11,871
  • 2024/07/15
    -2,866
    0
    -1,299
    -4,165
    11.07%
    3.80%
    19,315
  • 2024/07/12
    3,173
    0
    -573
    2,600
    11.71%
    0.11%
    31,128
  • 2024/07/11
    -5,145
    0
    -15
    -5,160
    11.09%
    0.44%
    63,538
  • 2024/07/10
    -5,085
    0
    145
    -4,940
    12.09%
    1.01%
    104,876
  • 2024/07/09
    -6,401
    -220
    807
    -5,814
    12.87%
    10.00%
    109,101
  • 2024/07/08
    -6,077
    0
    774
    -5,303
    14.10%
    2.53%
    53,582
  • 2024/07/05
    -1,208
    0
    531
    -677
    15.27%
    2.73%
    17,548
  • 2024/07/04
    405
    50
    5
    460
    15.50%
    0.52%
    6,184
  • 2024/07/03
    -502
    0
    42
    -460
    15.43%
    0.52%
    8,726
  • 2024/07/02
    1,842
    -89
    -682
    1,072
    15.56%
    1.16%
    10,769
  • 2024/07/01
    -688
    -89
    -312
    -1,089
    15.19%
    1.52%
    9,619
  • 2024/06/28
    674
    -85
    370
    959
    15.32%
    1.67%
    19,312
  • 2024/06/27
    933
    170
    140
    1,243
    15.26%
    0.26%
    15,624
  • 2024/06/26
    -1,487
    0
    -192
    -1,679
    15.09%
    1.57%
    18,299
  • 2024/06/25
    567
    0
    -39
    528
    15.35%
    1.33%
    7,812
  • 2024/06/24
    -194
    -5
    -516
    -715
    15.36%
    3.09%
    11,537
  • 2024/06/21
    -3,343
    0
    -198
    -3,541
    15.53%
    0.13%
    35,657
  • 2024/06/20
    568
    0
    1,389
    1,957
    16.17%
    4.29%
    16,872
  • 2024/06/19
    1,742
    0
    -2,269
    -527
    16.10%
    3.62%
    20,578
  • 2024/06/18
    -4,393
    0
    309
    -4,084
    15.68%
    1.65%
    28,010
  • 2024/06/17
    -1,163
    -3
    -286
    -1,452
    16.46%
    1.25%
    18,080
  • 2024/06/14
    -8,506
    -5
    1,648
    -6,864
    16.64%
    5.01%
    64,271
  • 2024/06/13
    1,194
    -14
    414
    1,593
    18.16%
    10.00%
    22,626
  • 2024/06/12
    -3,520
    -3
    280
    -3,243
    17.91%
    0.29%
    15,286
  • 2024/06/11
    -1,580
    -3
    19
    -1,564
    18.59%
    1.84%
    4,448
  • 2024/06/07
    -265
    -3
    221
    -47
    18.90%
    5.86%
    4,156
  • 2024/06/06
    992
    -14
    -2,406
    -1,428
    18.96%
    4.31%
    7,524
  • 2024/06/05
    -46
    -8
    -48
    -102
    18.77%
    2.25%
    3,110
  • 2024/06/04
    272
    0
    391
    663
    18.77%
    1.66%
    3,413
  • 2024/06/03
    -315
    0
    310
    -5
    18.72%
    0.56%
    3,364
  • 2024/05/31
    -773
    -3
    1,114
    338
    18.78%
    0.69%
    6,476
  • 2024/05/30
    -135
    0
    -266
    -401
    18.93%
    3.33%
    5,171
  • 2024/05/29
    -596
    -16
    18
    -594
    18.95%
    1.06%
    6,660
  • 2024/05/28
    -622
    -25
    69
    -578
    19.12%
    2.57%
    12,635
  • 2024/05/27
    -38
    -49
    -8
    -95
    19.24%
    2.35%
    40,137
  • 2024/05/24
    -3,122
    0
    -288
    -3,410
    19.25%
    1.50%
    57,226
  • 2024/05/23
    2,255
    0
    265
    2,520
    19.86%
    9.90%
    58,420
  • 2024/05/22
    1,508
    0
    204
    1,711
    19.40%
    9.88%
    21,893
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 瑞祺電通
    6416.TW
    123.50
    4.003.14%
    1,256
  • 神達
    3706.TW
    79.90
    7.209.90%
    198,654
  • 立積
    4968.TW
    184.50
    10.506.03%
    5,833
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。