正崴

2392

電子零組件

51.91.00(1.89%)

收盤 | 2025/06/20 14:30 更新

1,944成交量

16.80 (56.30)本益比 (同業平均)

連2跌 (2.08%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
524
856
-332
連2賣 (-958)
投信
0
0
0
連21平 (0)
自營商
2
52
-50
連4賣 (-202)
三大法人
526
908
-382
連2賣 (-1,037)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-332
0
-50
-382
7.81%
1.89%
1,944
2025/06/19
-626
0
-29
-655
7.88%
0.19%
2,857
2025/06/18
248
0
-57
191
7.99%
0.95%
1,419
2025/06/17
215
0
-66
149
7.95%
1.32%
1,801
2025/06/16
882
0
56
938
7.86%
2.50%
2,692
2025/06/13
-73
0
-217
-290
7.68%
3.35%
3,736
2025/06/12
-125
0
-5
-131
7.73%
0.75%
2,880
2025/06/11
-472
0
114
-358
7.74%
0.93%
5,153
2025/06/10
-998
0
117
-881
7.77%
0.00%
3,799
2025/06/09
-1,071
0
44
-1,027
7.91%
2.00%
5,587
2025/06/06
-1,503
0
215
-1,289
8.01%
3.51%
7,966
2025/06/05
-5,800
0
-388
-6,188
8.17%
2.52%
42,324
2025/06/04
996
0
173
1,170
9.24%
9.90%
13,975
2025/06/03
-3,519
0
-38
-3,557
9.02%
2.51%
5,826
2025/06/02
-789
0
-48
-837
9.85%
0.19%
3,282
2025/05/29
614
0
73
687
10.00%
2.38%
2,450
2025/05/28
93
0
-22
72
9.88%
0.80%
1,067
2025/05/27
-299
0
-42
-341
9.85%
2.15%
855
2025/05/26
304
0
-183
120
9.90%
0.79%
1,495
2025/05/23
64
0
-12
52
9.84%
0.20%
1,007
2025/05/22
-266
0
2
-264
9.83%
2.12%
1,232
2025/05/21
745
-1
-26
718
9.88%
2.57%
1,920
2025/05/20
-140
-1
-18
-159
9.75%
0.39%
1,129
2025/05/19
-378
0
-67
-444
9.77%
0.39%
3,017
2025/05/16
-43
0
60
18
9.85%
0.39%
1,441
2025/05/15
-1,097
0
-10
-1,107
9.86%
2.29%
2,596
2025/05/14
68
0
97
166
10.07%
2.55%
2,406
2025/05/13
-36
0
-21
-57
10.07%
0.99%
1,734
2025/05/12
548
0
10
558
10.08%
2.64%
1,611
2025/05/09
166
0
-19
147
9.98%
0.31%
1,142
2025/05/08
714
0
-5
709
9.96%
2.62%
1,681
2025/05/07
6
1
-29
-22
9.81%
2.25%
2,541
2025/05/06
267
6
-76
196
9.81%
0.10%
1,636
2025/05/05
-363
2
-195
-557
9.76%
4.22%
3,034
2025/05/02
621
0
36
657
9.83%
4.29%
3,052
2025/04/30
-528
0
-14
-542
9.71%
1.81%
2,201
2025/04/29
-256
0
12
-244
9.81%
2.47%
2,307
2025/04/28
535
2
52
589
9.88%
3.85%
2,978
2025/04/25
227
0
-11
215
9.77%
0.54%
1,876
2025/04/24
-56
3
23
-29
9.74%
1.31%
1,395
2025/04/23
263
1
-20
244
9.75%
3.49%
1,611
2025/04/22
241
0
-28
212
9.70%
0.22%
1,348
2025/04/21
-67
0
-39
-106
9.65%
4.20%
1,597
2025/04/18
-97
0
-46
-143
9.65%
0.21%
933
2025/04/17
371
0
-29
342
9.65%
0.75%
1,763
2025/04/16
-434
0
-148
-582
9.57%
3.79%
2,084
2025/04/15
946
0
-9
937
9.64%
2.96%
2,617
2025/04/14
-451
1
-81
-531
9.45%
1.18%
2,963
2025/04/11
1,205
2
-22
1,186
9.54%
1.63%
4,586
2025/04/10
-63
0
-26
-89
9.30%
9.90%
2,670
2025/04/09
1,452
0
-28
1,424
9.32%
9.99%
7,462
2025/04/08
78
0
68
146
9.04%
9.96%
1,318
2025/04/07
15
0
-8
7
9.02%
9.93%
182
2025/04/02
297
0
-8
290
9.09%
0.70%
1,034
2025/04/01
500
1
20
521
9.00%
3.64%
1,814
2025/03/31
1,959
0
13
1,972
8.90%
6.30%
5,428
2025/03/28
-13
0
-76
-89
8.57%
2.81%
2,563
2025/03/27
143
0
-48
95
8.58%
1.15%
872
2025/03/26
237
0
14
251
8.55%
1.16%
768
2025/03/25
285
1
-28
258
8.50%
0.67%
1,396
2025/03/24
-778
2
-10
-786
8.43%
3.23%
2,895
2025/03/21
-292
0
9
-283
8.57%
1.27%
2,374
2025/03/20
789
0
81
870
8.62%
1.95%
1,651
2025/03/19
-226
0
15
-210
8.47%
1.75%
1,363
2025/03/18
401
4
-55
350
8.53%
0.64%
1,246
2025/03/17
320
1
-10
310
8.51%
0.65%
1,325
2025/03/14
570
1
34
605
8.45%
0.65%
1,634
2025/03/13
315
0
-47
268
8.36%
0.81%
1,936
2025/03/12
-66
1
-2
-68
8.29%
0.16%
1,720
2025/03/11
688
0
1
689
8.29%
1.11%
3,385
2025/03/10
-1,271
0
-151
-1,422
8.12%
5.71%
8,661
2025/03/07
-1,269
1
-97
-1,365
8.35%
2.49%
3,281
2025/03/06
-188
2
-10
-196
8.59%
0.74%
1,860
2025/03/05
-26
1
-3
-28
8.63%
0.74%
1,019
2025/03/04
-52
12
1
-39
8.67%
0.15%
1,545
2025/03/03
-984
-1
-72
-1,057
8.73%
4.00%
3,111
2025/02/27
144
3
-168
-20
8.92%
0.43%
5,925
2025/02/26
408
0
38
446
8.89%
0.00%
1,689
2025/02/25
-164
0
-56
-220
8.79%
0.99%
1,633
2025/02/24
154
0
22
175
8.82%
0.28%
1,509
2025/02/21
501
1
37
539
8.80%
0.99%
1,739
2025/02/20
281
0
89
370
8.82%
0.28%
2,747
2025/02/19
444
0
7
451
8.87%
1.58%
2,672
2025/02/18
-235
0
-32
-267
8.79%
0.43%
1,371
2025/02/17
221
0
16
237
8.86%
0.58%
1,553
2025/02/14
219
1
-49
171
8.81%
0.43%
1,307
2025/02/13
423
0
-13
410
8.75%
1.16%
1,524
2025/02/12
-708
2
-45
-751
8.71%
1.29%
3,210
2025/02/11
470
114
-37
547
8.84%
0.72%
2,059
2025/02/10
-162
0
-96
-258
8.83%
1.70%
1,749
2025/02/07
143
0
267
410
8.87%
1.44%
2,637
2025/02/06
604
0
32
636
8.84%
2.35%
2,068
2025/02/05
440
0
39
479
8.75%
2.26%
1,441
2025/02/04
-79
0
-85
-164
8.71%
1.92%
1,661
2025/02/03
276
0
-57
219
8.78%
1.02%
2,274
2025/01/22
594
0
110
703
8.72%
1.18%
2,553
2025/01/21
65
0
58
123
8.61%
0.73%
1,117
2025/01/20
355
0
12
367
8.61%
1.19%
1,024
2025/01/17
146
0
9
155
8.49%
0.44%
1,730
2025/01/16
861
0
71
932
8.52%
2.58%
1,962
2025/01/15
-345
0
245
-100
8.42%
1.49%
2,699
2025/01/14
351
0
-9
342
8.51%
2.76%
2,439
2025/01/13
776
0
-278
498
8.50%
2.40%
5,000
2025/01/10
359
0
-69
290
8.44%
0.89%
2,726
2025/01/09
277
0
-375
-98
8.41%
4.40%
5,394
2025/01/08
-259
0
-36
-295
8.41%
1.40%
2,561
2025/01/07
-110
0
4
-106
8.46%
0.00%
3,491
2025/01/06
545
0
149
693
8.48%
1.71%
2,644
2025/01/03
-622
0
-156
-778
8.39%
2.09%
3,155
2025/01/02
-436
0
-184
-620
8.54%
1.10%
3,145
2024/12/31
551
0
190
741
8.60%
1.82%
2,596
2024/12/30
237
0
-131
106
8.53%
2.06%
2,750
2024/12/27
307
0
-127
180
8.56%
0.95%
2,772
2024/12/26
-346
0
-77
-423
8.52%
0.68%
5,594
2024/12/25
1,898
0
336
2,233
8.58%
2.49%
6,239
2024/12/24
1,123
0
-16
1,107
8.21%
1.23%
5,064
2024/12/23
80
0
59
139
8.05%
0.97%
5,856

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
62.70
0.200.32%
14,258
廣達
2382.TW
279.50
0.500.18%
16,031
台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
緯創
3231.TW
118.50
3.002.60%
63,416

電子零組件產業漲跌排行

今皓
3011.TW
11.95
0.554.82%
528
聯穎
3550.TW
14.30
0.402.88%
1,204
圓裕
6835.TW
44.95
1.102.51%
453
谷崧
3607.TW
14.75
0.352.43%
296
楠梓電
2316.TW
49.40
0.851.75%
2,751

相關概念股

台資在中國高獲利
0.12%
5.03%
電動車/油電車
0.84%
3.84%
iPhone
0.90%
2.73%
iPad
0.90%
5.73%
衛星/低軌衛星
0.98%
3.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。