正崴

2392

電子零組件

40.900.55(1.36%)

收盤 | 2023/09/28 14:30 更新

1,692成交量

17.18 (23.83)本益比 (同業平均)

連2跌→漲 (1.36%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
741
822
-81
連13賣 (-8,949)
投信
0
0
0
連34平 (0)
自營商
34
8
26
連3賣→買 (26)
三大法人
775
830
-55
連13賣 (-9,982)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-81
0
26
-55
13.94%
1.36%
1,692
2023/09/27
-1,046
0
-21
-1,067
13.96%
1.47%
1,984
2023/09/26
-1,454
0
-70
-1,524
14.09%
2.27%
3,523
2023/09/25
-335
0
-14
-349
14.34%
1.21%
4,785
2023/09/22
-797
0
17
-780
14.37%
0.12%
1,539
2023/09/21
-433
0
-32
-466
14.51%
1.19%
1,724
2023/09/20
-548
0
-439
-987
14.58%
2.11%
3,010
2023/09/19
-2,649
0
-57
-2,706
14.68%
0.81%
8,167
2023/09/18
-218
0
-136
-354
15.16%
0.23%
1,581
2023/09/15
-319
0
-63
-381
15.17%
1.15%
2,251
2023/09/14
-475
0
-114
-589
15.21%
2.03%
3,271
2023/09/13
-333
0
63
-270
15.28%
1.37%
3,867
2023/09/12
-261
0
-193
-454
15.36%
0.00%
2,275
2023/09/11
296
0
-215
81
15.39%
2.34%
4,036
2023/09/08
82
0
-255
-173
15.34%
2.29%
3,379
2023/09/07
108
0
16
124
15.34%
0.22%
1,686
2023/09/06
642
0
22
664
15.32%
0.22%
2,162
2023/09/05
887
0
-148
739
15.19%
1.61%
4,395
2023/09/04
29
0
107
136
15.02%
1.74%
4,609
2023/09/01
1,832
0
-217
1,615
15.01%
1.71%
5,735
2023/08/31
1,641
0
345
1,986
14.66%
1.86%
7,333
2023/08/30
3,066
0
323
3,389
14.35%
3.85%
8,783
2023/08/29
621
0
110
731
13.75%
0.68%
2,549
2023/08/28
394
0
109
503
13.62%
1.27%
3,160
2023/08/25
830
0
41
871
13.56%
0.46%
2,557
2023/08/24
319
0
45
364
13.40%
0.23%
1,610
2023/08/23
363
0
68
430
13.34%
0.82%
3,102
2023/08/22
205
0
-11
194
13.26%
0.47%
1,315
2023/08/21
-77
0
-34
-111
13.22%
1.28%
1,426
2023/08/18
1,090
0
61
1,151
13.23%
0.23%
2,723
2023/08/17
1,205
0
54
1,260
13.07%
1.18%
3,344
2023/08/16
1,461
0
-9
1,452
12.91%
0.36%
3,948
2023/08/15
4,920
0
294
5,214
12.65%
5.63%
7,599
2023/08/14
295
0
4
299
11.68%
2.44%
3,177
2023/08/11
-108
1
-21
-128
11.60%
0.65%
609
2023/08/10
-331
0
-29
-360
11.60%
1.77%
1,076
2023/08/09
-312
0
3
-309
11.66%
1.38%
766
2023/08/08
770
0
14
784
11.77%
3.23%
2,622
2023/08/07
2
2
-14
-10
11.62%
0.65%
872
2023/08/04
-608
0
-17
-625
11.61%
0.65%
1,007
2023/08/02
-840
-320
-26
-1,186
11.71%
1.16%
2,107
2023/08/01
-1,097
0
-18
-1,114
11.84%
0.77%
1,717
2023/07/31
-1,755
-2
8
-1,749
11.99%
1.76%
2,633
2023/07/28
-895
0
-20
-915
12.21%
0.75%
2,047
2023/07/27
-1,596
0
-88
-1,684
12.34%
1.23%
2,616
2023/07/26
345
-2
-319
24
12.65%
1.46%
7,496
2023/07/25
-1,417
-2
428
-991
12.60%
0.58%
6,051
2023/07/24
-1,047
-1
56
-992
12.88%
0.23%
3,708
2023/07/21
-550
-2
7
-545
13.08%
1.78%
3,606
2023/07/20
-2,332
-1
-55
-2,388
13.19%
1.40%
4,156
2023/07/19
-925
0
-99
-1,024
13.66%
1.04%
2,372
2023/07/18
-1,324
0
-53
-1,377
13.83%
1.59%
2,701
2023/07/17
572
0
59
631
14.09%
2.21%
2,632
2023/07/14
-233
3
-53
-283
13.97%
0.12%
1,214
2023/07/13
493
0
-8
485
14.03%
0.35%
2,047
2023/07/12
-189
4
-59
-244
13.92%
0.58%
1,817
2023/07/11
500
0
-29
471
13.96%
0.35%
1,556
2023/07/10
713
0
-83
630
13.87%
0.81%
2,263
2023/07/07
51
4
-191
-136
13.75%
1.03%
2,755
2023/07/06
1,420
324
100
1,844
13.74%
0.46%
5,661
2023/07/05
546
3
87
636
13.47%
0.58%
3,209
2023/07/04
826
3
125
954
13.40%
1.17%
2,825
2023/07/03
846
0
61
907
13.25%
1.54%
1,847
2023/06/30
404
0
24
428
13.09%
0.47%
1,373
2023/06/29
211
1
52
264
13.01%
0.71%
1,058
2023/06/28
-115
2
-12
-125
12.98%
0.59%
1,251
2023/06/27
-750
0
-46
-796
13.00%
0.71%
2,285
2023/06/26
-387
1
287
-99
13.15%
1.55%
4,866
2023/06/21
173
0
-64
109
13.23%
0.72%
803
2023/06/20
131
1
-78
54
13.20%
0.24%
726
2023/06/19
-32
1
-66
-97
13.19%
0.48%
796
2023/06/16
-70
-67
-52
-189
13.21%
0.84%
3,787
2023/06/15
740
-22
1
719
13.21%
0.60%
2,096
2023/06/14
-55
0
14
-41
13.08%
0.59%
1,069
2023/06/13
335
-89
22
268
13.08%
0.36%
1,705
2023/06/12
-537
0
56
-481
13.01%
2.07%
5,629
2023/06/09
5
0
-3
2
13.11%
0.61%
451
2023/06/08
-433
0
-26
-459
13.11%
1.92%
1,390
2023/06/07
-65
0
11
-54
13.19%
0.60%
781
2023/06/06
94
-1
22
115
13.23%
0.24%
700
2023/06/05
293
-1
39
331
13.21%
0.48%
1,245
2023/06/02
283
1
-2
282
13.16%
0.24%
1,210
2023/06/01
-405
-3
56
-352
13.11%
0.00%
2,100
2023/05/31
-1,334
-4
181
-1,157
13.16%
3.22%
6,630
2023/05/30
-103
0
-38
-141
13.41%
0.12%
497
2023/05/29
42
-40
0
2
13.34%
0.75%
458
2023/05/26
-298
0
-11
-309
13.34%
0.25%
741
2023/05/25
-254
-1
-12
-267
13.39%
0.99%
700
2023/05/24
-37
0
39
2
13.44%
0.25%
582
2023/05/23
-73
0
44
-29
13.45%
0.25%
593
2023/05/22
122
0
-38
84
13.46%
0.62%
438
2023/05/19
-131
0
-2
-133
13.44%
0.12%
558
2023/05/18
-43
0
119
76
13.47%
0.50%
717
2023/05/17
-175
0
52
-123
13.47%
1.01%
1,260
2023/05/16
-480
-6
53
-433
13.50%
0.00%
1,208
2023/05/15
-1,212
0
-76
-1,288
13.59%
3.19%
2,781
2023/05/12
-131
0
-4
-135
13.80%
0.25%
710
2023/05/11
-708
0
-18
-725
13.82%
2.40%
1,139
2023/05/10
-31
0
-14
-45
13.94%
0.24%
444
2023/05/09
-241
0
-52
-293
13.95%
0.95%
676
2023/05/08
275
0
44
319
13.99%
1.45%
654
2023/05/05
147
0
-15
132
13.94%
1.78%
1,308
2023/05/04
-29
0
-8
-37
13.91%
0.12%
528
2023/05/03
-53
0
-7
-60
13.92%
0.82%
643
2023/05/02
326
0
75
401
13.92%
1.31%
1,378
2023/04/28
239
0
0
239
13.86%
1.82%
922
2023/04/27
4
0
6
10
13.81%
0.36%
861
2023/04/26
45
0
93
138
13.85%
1.72%
813
2023/04/25
-246
0
-85
-331
13.95%
1.81%
1,939
2023/04/24
216
0
-66
150
14.01%
0.24%
987
2023/04/21
13
0
-54
-41
13.98%
2.13%
2,002
2023/04/20
-349
0
-58
-407
13.98%
2.08%
1,865
2023/04/19
1,783
0
23
1,806
14.06%
0.70%
3,367
2023/04/18
-491
-5
-76
-572
13.71%
0.92%
4,337
2023/04/17
229
0
4
233
13.78%
0.23%
1,982
2023/04/14
1,065
0
23
1,088
13.73%
0.46%
3,424
2023/04/13
-750
0
-321
-1,071
13.52%
0.23%
5,736
2023/04/12
-149
-1
408
258
13.64%
3.35%
7,683
2023/04/11
228
1
5
234
13.66%
0.36%
939
2023/04/10
-91
0
-21
-112
13.61%
0.48%
748
2023/04/07
432
0
3
435
13.63%
0.97%
971
2023/04/06
248
1
109
358
13.55%
0.12%
906
2023/03/31
261
1
81
343
13.50%
0.00%
1,292
2023/03/30
-626
-1
-72
-699
13.45%
1.43%
1,688
2023/03/29
-35
1
-132
-166
13.57%
1.33%
1,521

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣宇
2328.TW
37.05
0.100.27%
1,140

電子零組件產業漲跌排行

定穎投控
3715.TW
83.80
6.508.41%
110,811
首利
1471.TW
21.10
1.507.65%
9,586
金像電
2368.TW
219.50
8.003.78%
17,286
今皓
3011.TW
38.00
1.353.68%
1,847
健策
3653.TW
623.00
22.003.66%
1,844

相關概念股

PlayStation 5
0.81%
0.19%
Tesla供應鏈
0.78%
1.22%
電動車/油電車
0.72%
2.02%
Apple watch
0.69%
1.02%
穿戴裝置
0.43%
0.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。