正崴

2392
51.91.00(1.89%)
收盤 | 2025/06/20 14:30 更新
1,944成交量
16.80 (56.30)本益比 (同業平均)
連2跌 (2.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    524
    856
    -332
    連2賣 (-958)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    2
    52
    -50
    連4賣 (-202)
  • 三大法人
    526
    908
    -382
    連2賣 (-1,037)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -332
    0
    -50
    -382
    7.81%
    1.89%
    1,944
  • 2025/06/19
    -626
    0
    -29
    -655
    7.88%
    0.19%
    2,857
  • 2025/06/18
    248
    0
    -57
    191
    7.99%
    0.95%
    1,419
  • 2025/06/17
    215
    0
    -66
    149
    7.95%
    1.32%
    1,801
  • 2025/06/16
    882
    0
    56
    938
    7.86%
    2.50%
    2,692
  • 2025/06/13
    -73
    0
    -217
    -290
    7.68%
    3.35%
    3,736
  • 2025/06/12
    -125
    0
    -5
    -131
    7.73%
    0.75%
    2,880
  • 2025/06/11
    -472
    0
    114
    -358
    7.74%
    0.93%
    5,153
  • 2025/06/10
    -998
    0
    117
    -881
    7.77%
    0.00%
    3,799
  • 2025/06/09
    -1,071
    0
    44
    -1,027
    7.91%
    2.00%
    5,587
  • 2025/06/06
    -1,503
    0
    215
    -1,289
    8.01%
    3.51%
    7,966
  • 2025/06/05
    -5,800
    0
    -388
    -6,188
    8.17%
    2.52%
    42,324
  • 2025/06/04
    996
    0
    173
    1,170
    9.24%
    9.90%
    13,975
  • 2025/06/03
    -3,519
    0
    -38
    -3,557
    9.02%
    2.51%
    5,826
  • 2025/06/02
    -789
    0
    -48
    -837
    9.85%
    0.19%
    3,282
  • 2025/05/29
    614
    0
    73
    687
    10.00%
    2.38%
    2,450
  • 2025/05/28
    93
    0
    -22
    72
    9.88%
    0.80%
    1,067
  • 2025/05/27
    -299
    0
    -42
    -341
    9.85%
    2.15%
    855
  • 2025/05/26
    304
    0
    -183
    120
    9.90%
    0.79%
    1,495
  • 2025/05/23
    64
    0
    -12
    52
    9.84%
    0.20%
    1,007
  • 2025/05/22
    -266
    0
    2
    -264
    9.83%
    2.12%
    1,232
  • 2025/05/21
    745
    -1
    -26
    718
    9.88%
    2.57%
    1,920
  • 2025/05/20
    -140
    -1
    -18
    -159
    9.75%
    0.39%
    1,129
  • 2025/05/19
    -378
    0
    -67
    -444
    9.77%
    0.39%
    3,017
  • 2025/05/16
    -43
    0
    60
    18
    9.85%
    0.39%
    1,441
  • 2025/05/15
    -1,097
    0
    -10
    -1,107
    9.86%
    2.29%
    2,596
  • 2025/05/14
    68
    0
    97
    166
    10.07%
    2.55%
    2,406
  • 2025/05/13
    -36
    0
    -21
    -57
    10.07%
    0.99%
    1,734
  • 2025/05/12
    548
    0
    10
    558
    10.08%
    2.64%
    1,611
  • 2025/05/09
    166
    0
    -19
    147
    9.98%
    0.31%
    1,142
  • 2025/05/08
    714
    0
    -5
    709
    9.96%
    2.62%
    1,681
  • 2025/05/07
    6
    1
    -29
    -22
    9.81%
    2.25%
    2,541
  • 2025/05/06
    267
    6
    -76
    196
    9.81%
    0.10%
    1,636
  • 2025/05/05
    -363
    2
    -195
    -557
    9.76%
    4.22%
    3,034
  • 2025/05/02
    621
    0
    36
    657
    9.83%
    4.29%
    3,052
  • 2025/04/30
    -528
    0
    -14
    -542
    9.71%
    1.81%
    2,201
  • 2025/04/29
    -256
    0
    12
    -244
    9.81%
    2.47%
    2,307
  • 2025/04/28
    535
    2
    52
    589
    9.88%
    3.85%
    2,978
  • 2025/04/25
    227
    0
    -11
    215
    9.77%
    0.54%
    1,876
  • 2025/04/24
    -56
    3
    23
    -29
    9.74%
    1.31%
    1,395
  • 2025/04/23
    263
    1
    -20
    244
    9.75%
    3.49%
    1,611
  • 2025/04/22
    241
    0
    -28
    212
    9.70%
    0.22%
    1,348
  • 2025/04/21
    -67
    0
    -39
    -106
    9.65%
    4.20%
    1,597
  • 2025/04/18
    -97
    0
    -46
    -143
    9.65%
    0.21%
    933
  • 2025/04/17
    371
    0
    -29
    342
    9.65%
    0.75%
    1,763
  • 2025/04/16
    -434
    0
    -148
    -582
    9.57%
    3.79%
    2,084
  • 2025/04/15
    946
    0
    -9
    937
    9.64%
    2.96%
    2,617
  • 2025/04/14
    -451
    1
    -81
    -531
    9.45%
    1.18%
    2,963
  • 2025/04/11
    1,205
    2
    -22
    1,186
    9.54%
    1.63%
    4,586
  • 2025/04/10
    -63
    0
    -26
    -89
    9.30%
    9.90%
    2,670
  • 2025/04/09
    1,452
    0
    -28
    1,424
    9.32%
    9.99%
    7,462
  • 2025/04/08
    78
    0
    68
    146
    9.04%
    9.96%
    1,318
  • 2025/04/07
    15
    0
    -8
    7
    9.02%
    9.93%
    182
  • 2025/04/02
    297
    0
    -8
    290
    9.09%
    0.70%
    1,034
  • 2025/04/01
    500
    1
    20
    521
    9.00%
    3.64%
    1,814
  • 2025/03/31
    1,959
    0
    13
    1,972
    8.90%
    6.30%
    5,428
  • 2025/03/28
    -13
    0
    -76
    -89
    8.57%
    2.81%
    2,563
  • 2025/03/27
    143
    0
    -48
    95
    8.58%
    1.15%
    872
  • 2025/03/26
    237
    0
    14
    251
    8.55%
    1.16%
    768
  • 2025/03/25
    285
    1
    -28
    258
    8.50%
    0.67%
    1,396
  • 2025/03/24
    -778
    2
    -10
    -786
    8.43%
    3.23%
    2,895
  • 2025/03/21
    -292
    0
    9
    -283
    8.57%
    1.27%
    2,374
  • 2025/03/20
    789
    0
    81
    870
    8.62%
    1.95%
    1,651
  • 2025/03/19
    -226
    0
    15
    -210
    8.47%
    1.75%
    1,363
  • 2025/03/18
    401
    4
    -55
    350
    8.53%
    0.64%
    1,246
  • 2025/03/17
    320
    1
    -10
    310
    8.51%
    0.65%
    1,325
  • 2025/03/14
    570
    1
    34
    605
    8.45%
    0.65%
    1,634
  • 2025/03/13
    315
    0
    -47
    268
    8.36%
    0.81%
    1,936
  • 2025/03/12
    -66
    1
    -2
    -68
    8.29%
    0.16%
    1,720
  • 2025/03/11
    688
    0
    1
    689
    8.29%
    1.11%
    3,385
  • 2025/03/10
    -1,271
    0
    -151
    -1,422
    8.12%
    5.71%
    8,661
  • 2025/03/07
    -1,269
    1
    -97
    -1,365
    8.35%
    2.49%
    3,281
  • 2025/03/06
    -188
    2
    -10
    -196
    8.59%
    0.74%
    1,860
  • 2025/03/05
    -26
    1
    -3
    -28
    8.63%
    0.74%
    1,019
  • 2025/03/04
    -52
    12
    1
    -39
    8.67%
    0.15%
    1,545
  • 2025/03/03
    -984
    -1
    -72
    -1,057
    8.73%
    4.00%
    3,111
  • 2025/02/27
    144
    3
    -168
    -20
    8.92%
    0.43%
    5,925
  • 2025/02/26
    408
    0
    38
    446
    8.89%
    0.00%
    1,689
  • 2025/02/25
    -164
    0
    -56
    -220
    8.79%
    0.99%
    1,633
  • 2025/02/24
    154
    0
    22
    175
    8.82%
    0.28%
    1,509
  • 2025/02/21
    501
    1
    37
    539
    8.80%
    0.99%
    1,739
  • 2025/02/20
    281
    0
    89
    370
    8.82%
    0.28%
    2,747
  • 2025/02/19
    444
    0
    7
    451
    8.87%
    1.58%
    2,672
  • 2025/02/18
    -235
    0
    -32
    -267
    8.79%
    0.43%
    1,371
  • 2025/02/17
    221
    0
    16
    237
    8.86%
    0.58%
    1,553
  • 2025/02/14
    219
    1
    -49
    171
    8.81%
    0.43%
    1,307
  • 2025/02/13
    423
    0
    -13
    410
    8.75%
    1.16%
    1,524
  • 2025/02/12
    -708
    2
    -45
    -751
    8.71%
    1.29%
    3,210
  • 2025/02/11
    470
    114
    -37
    547
    8.84%
    0.72%
    2,059
  • 2025/02/10
    -162
    0
    -96
    -258
    8.83%
    1.70%
    1,749
  • 2025/02/07
    143
    0
    267
    410
    8.87%
    1.44%
    2,637
  • 2025/02/06
    604
    0
    32
    636
    8.84%
    2.35%
    2,068
  • 2025/02/05
    440
    0
    39
    479
    8.75%
    2.26%
    1,441
  • 2025/02/04
    -79
    0
    -85
    -164
    8.71%
    1.92%
    1,661
  • 2025/02/03
    276
    0
    -57
    219
    8.78%
    1.02%
    2,274
  • 2025/01/22
    594
    0
    110
    703
    8.72%
    1.18%
    2,553
  • 2025/01/21
    65
    0
    58
    123
    8.61%
    0.73%
    1,117
  • 2025/01/20
    355
    0
    12
    367
    8.61%
    1.19%
    1,024
  • 2025/01/17
    146
    0
    9
    155
    8.49%
    0.44%
    1,730
  • 2025/01/16
    861
    0
    71
    932
    8.52%
    2.58%
    1,962
  • 2025/01/15
    -345
    0
    245
    -100
    8.42%
    1.49%
    2,699
  • 2025/01/14
    351
    0
    -9
    342
    8.51%
    2.76%
    2,439
  • 2025/01/13
    776
    0
    -278
    498
    8.50%
    2.40%
    5,000
  • 2025/01/10
    359
    0
    -69
    290
    8.44%
    0.89%
    2,726
  • 2025/01/09
    277
    0
    -375
    -98
    8.41%
    4.40%
    5,394
  • 2025/01/08
    -259
    0
    -36
    -295
    8.41%
    1.40%
    2,561
  • 2025/01/07
    -110
    0
    4
    -106
    8.46%
    0.00%
    3,491
  • 2025/01/06
    545
    0
    149
    693
    8.48%
    1.71%
    2,644
  • 2025/01/03
    -622
    0
    -156
    -778
    8.39%
    2.09%
    3,155
  • 2025/01/02
    -436
    0
    -184
    -620
    8.54%
    1.10%
    3,145
  • 2024/12/31
    551
    0
    190
    741
    8.60%
    1.82%
    2,596
  • 2024/12/30
    237
    0
    -131
    106
    8.53%
    2.06%
    2,750
  • 2024/12/27
    307
    0
    -127
    180
    8.56%
    0.95%
    2,772
  • 2024/12/26
    -346
    0
    -77
    -423
    8.52%
    0.68%
    5,594
  • 2024/12/25
    1,898
    0
    336
    2,233
    8.58%
    2.49%
    6,239
  • 2024/12/24
    1,123
    0
    -16
    1,107
    8.21%
    1.23%
    5,064
  • 2024/12/23
    80
    0
    59
    139
    8.05%
    0.97%
    5,856
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻準
    2354.TW
    62.70
    0.200.32%
    14,258
  • 廣達
    2382.TW
    279.50
    0.500.18%
    16,031
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 緯創
    3231.TW
    118.50
    3.002.60%
    63,416
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。