正崴

2392

電子零組件

37.600.10(0.27%)

收盤 | 2021/10/19 14:30 更新

710成交量

9.82 (20.75)本益比 (同業平均)

連3漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2021/10/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
304
167
137
連3買 (266)
投信
0
0
0
連6平 (0)
自營商
106
73
33
賣→買 (33)
三大法人
410
240
170
賣→買 (170)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/19
137
0
33
170
11.14%
0.27%
710
2021/10/18
17
0
-23
-6
11.10%
0.13%
820
2021/10/15
112
0
74
186
11.08%
1.49%
683
2021/10/14
-179
0
-10
-189
11.05%
0.54%
658
2021/10/13
-241
0
18
-223
11.04%
1.33%
1,138
2021/10/12
-298
0
42
-256
11.05%
2.08%
1,094
2021/10/08
-645
3
-11
-653
11.08%
0.26%
2,365
2021/10/07
-841
0
99
-742
11.21%
0.52%
3,850
2021/10/06
502
0
22
524
11.38%
2.97%
5,604
2021/10/05
-11
0
8
-3
11.27%
0.41%
473
2021/10/04
-81
0
-13
-94
11.27%
0.94%
623
2021/10/01
-296
0
10
-286
11.28%
2.23%
931
2021/09/30
190
0
-2
188
11.35%
1.47%
859
2021/09/29
-131
0
-84
-215
11.31%
1.32%
661
2021/09/28
-38
0
19
-19
11.39%
0.13%
425
2021/09/27
114
0
17
131
11.40%
0.66%
813
2021/09/24
132
0
0
132
11.39%
2.17%
787
2021/09/23
46
0
1
47
11.36%
1.10%
787
2021/09/22
-211
0
-89
-300
11.35%
1.08%
1,130
2021/09/17
-901
0
-4
-905
11.40%
1.20%
1,619
2021/09/16
-731
0
-20
-751
11.57%
1.19%
1,153
2021/09/15
-192
1
-32
-223
11.72%
0.26%
740
2021/09/14
-45
0
-1
-46
11.76%
0.26%
463
2021/09/13
-8
0
-5
-13
11.76%
0.26%
331
2021/09/10
57
0
3
60
11.76%
0.80%
272
2021/09/09
-7
0
-16
-23
11.75%
0.00%
640
2021/09/08
-268
0
-47
-315
11.76%
1.57%
971
2021/09/07
-89
0
-54
-142
11.81%
0.26%
416
2021/09/06
-257
0
11
-246
11.83%
1.16%
690
2021/09/03
104
0
25
129
11.88%
1.04%
489
2021/09/02
-148
-7
1
-154
11.86%
0.65%
544
2021/09/01
654
0
1
655
11.88%
0.78%
1,546
2021/08/31
-169
0
-1
-170
11.76%
1.29%
1,018
2021/08/30
-71
0
9
-62
11.79%
0.00%
406
2021/08/27
205
0
160
365
11.80%
0.65%
807
2021/08/26
-214
0
11
-203
11.76%
1.03%
563
2021/08/25
124
0
27
151
11.80%
1.43%
624
2021/08/24
8
0
0
8
11.78%
0.00%
439
2021/08/23
201
2
0
203
11.78%
2.26%
546
2021/08/20
-131
0
-2
-133
11.75%
0.53%
843
2021/08/19
-175
0
-18
-193
11.79%
1.95%
863
2021/08/18
54
0
-45
9
11.83%
1.58%
977
2021/08/17
-369
0
0
-369
11.85%
1.30%
1,349
2021/08/16
-422
0
-210
-632
11.92%
2.04%
1,415
2021/08/13
-322
0
2
-320
11.99%
1.38%
1,364
2021/08/12
-2
3
-4
-3
12.05%
0.38%
883
2021/08/11
712
0
9
721
12.05%
0.37%
1,378
2021/08/10
-236
0
-5
-241
11.91%
0.87%
1,265
2021/08/09
123
0
2
125
11.94%
1.10%
839
2021/08/06
32
0
-9
23
11.92%
0.61%
706
2021/08/05
634
0
34
668
11.92%
1.99%
1,344
2021/08/04
213
0
31
244
11.79%
0.49%
1,586
2021/08/03
-96
0
23
-73
11.75%
0.12%
743
2021/08/02
-111
0
47
-64
11.79%
0.12%
1,189
2021/07/30
-860
0
0
-860
11.85%
1.10%
1,608
2021/07/29
-268
0
4
-264
12.01%
0.37%
1,128
2021/07/28
-29
0
61
32
12.05%
0.49%
2,060
2021/07/27
878
2
-28
852
12.04%
0.36%
2,636
2021/07/26
132
0
0
132
11.86%
0.36%
1,139
2021/07/23
-147
0
-38
-185
11.84%
0.86%
1,268
2021/07/22
-272
1
0
-271
11.83%
0.62%
1,552
2021/07/21
-1,000
7
53
-940
11.79%
1.81%
3,138
2021/07/20
1,674
0
-1,430
244
11.98%
2.71%
7,285
2021/07/19
-1,773
0
44
-1,729
11.67%
0.66%
5,556
2021/07/16
-1,320
0
88
-1,232
12.01%
1.20%
4,676
2021/07/15
-708
5
-140
-843
12.27%
0.65%
5,430
2021/07/14
-2,856
0
303
-2,553
12.41%
4.89%
26,073
2021/07/13
266
0
189
455
12.96%
1.85%
3,172
2021/07/12
39
2
102
143
12.90%
0.70%
1,252
2021/07/09
267
4
-2
269
12.89%
0.23%
1,001
2021/07/08
-71
6
101
36
12.84%
0.81%
1,896
2021/07/07
119
0
255
374
12.85%
0.12%
1,313
2021/07/06
150
0
-27
123
12.92%
0.12%
1,341
2021/07/05
85
0
37
122
12.94%
1.76%
1,917
2021/07/02
207
0
33
240
12.92%
0.35%
1,098
2021/07/01
56
0
415
471
12.88%
0.47%
1,955
2021/06/30
59
0
56
115
12.87%
0.84%
1,036
2021/06/29
-16
0
234
218
12.86%
0.95%
1,284
2021/06/28
-236
0
48
-188
12.90%
0.71%
1,189
2021/06/25
65
0
40
105
12.94%
1.08%
2,104
2021/06/24
345
0
14
359
12.94%
1.22%
1,564
2021/06/23
432
0
145
577
12.88%
2.11%
1,242
2021/06/22
-219
0
0
-219
12.80%
0.25%
1,081
2021/06/21
-407
-198
-181
-786
12.86%
1.96%
1,456
2021/06/18
-276
-206
-121
-603
12.95%
0.61%
1,740
2021/06/17
211
-234
-186
-209
13.02%
1.48%
1,625
2021/06/16
96
0
-52
44
13.00%
0.50%
992
2021/06/15
-770
-8
-9
-787
12.98%
1.22%
1,249
2021/06/11
241
0
2
243
13.13%
0.86%
744
2021/06/10
184
0
3
187
13.08%
1.25%
652
2021/06/09
75
0
0
75
13.03%
0.00%
670
2021/06/08
-324
0
26
-298
13.01%
0.87%
1,214
2021/06/07
-168
0
83
-85
13.08%
0.12%
1,158
2021/06/04
-155
0
-10
-165
13.10%
1.10%
943
2021/06/03
-24
0
-7
-31
13.13%
0.49%
695
2021/06/02
-622
0
54
-568
13.13%
1.22%
1,860
2021/06/01
-5
0
17
12
13.26%
2.36%
1,637
2021/05/31
346
0
-3
343
13.26%
0.63%
1,307
2021/05/28
-202
0
-1
-203
13.16%
0.76%
1,651
2021/05/27
-453
0
-8
-461
13.20%
0.25%
1,239
2021/05/26
-444
0
14
-430
13.27%
0.25%
972
2021/05/25
65
0
6
71
13.42%
1.92%
1,636
2021/05/24
0
0
-4
-4
13.46%
1.16%
1,043
2021/05/21
-113
0
0
-113
13.44%
1.05%
1,079
2021/05/20
58
0
-3
55
13.46%
0.39%
1,317
2021/05/19
-533
0
101
-432
13.54%
1.16%
1,914
2021/05/18
1,120
0
-40
1,080
13.66%
5.28%
2,890
2021/05/17
277
0
-24
253
13.43%
5.63%
4,250
2021/05/14
-511
0
-3
-514
13.35%
0.26%
2,352
2021/05/13
-376
0
-4
-380
13.48%
0.13%
2,286
2021/05/12
-700
0
-121
-821
13.50%
5.42%
4,861
2021/05/11
-1,083
0
-82
-1,165
13.61%
3.71%
3,266
2021/05/10
-485
0
8
-477
13.86%
2.27%
2,270
2021/05/07
303
0
87
390
13.94%
2.68%
1,747
2021/05/06
-767
0
28
-739
13.88%
0.35%
2,339
2021/05/05
-1,082
-4
-5
-1,092
14.08%
1.26%
2,168
2021/05/04
-344
-8
-56
-408
14.30%
3.22%
4,206
2021/05/03
-791
0
9
-782
14.32%
2.70%
3,509
2021/04/29
-844
20
-23
-847
14.44%
0.86%
2,447
2021/04/28
193
0
31
224
14.56%
0.43%
1,785
2021/04/27
14
0
43
57
14.51%
0.65%
2,396
2021/04/26
-195
0
20
-175
14.48%
0.22%
2,408
2021/04/23
-61
0
26
-35
14.52%
0.00%
1,462
2021/04/22
-993
0
51
-942
14.52%
2.52%
4,076
2021/04/21
121
0
24
145
14.70%
0.53%
2,590
2021/04/20
490
0
45
535
14.68%
1.07%
2,276

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
107.00
0.500.47%
26,246
鴻準
2354.TW
68.00
0.701.02%
10,520
宏碁
2353.TW
25.45
0.150.59%
13,444
聯電
2303.TW
59.60
1.202.05%
103,763
和碩
4938.TW
67.90
0.100.15%
5,584

電子零組件產業漲跌排行

欣興
3037.TW
141.50
12.509.69%
79,398
南電
8046.TW
450.50
38.509.34%
12,182
錩新
2415.TW
38.80
2.557.03%
1,549
健策
3653.TW
362.00
20.005.85%
5,091
太空梭
2440.TW
14.25
0.705.17%
658

相關概念股

PlayStation 5
2.97%
3.77%
Apple watch
2.63%
0.44%
無線充電
2.55%
1.56%
iPhone
2.41%
1.92%
電動車/油電車
2.33%
1.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。