正崴

2392

電子零組件

39.000.15(0.39%)

收盤 | 2022/12/08 13:30 更新

1,171成交量

13.09 (14.83)本益比 (同業平均)

跌→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
690
240
450
連3買 (2,310)
投信
2
0
2
連4平→買 (2)
自營商
1
4
-3
連7賣 (-226)
三大法人
693
244
449
連3買 (2,185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
450
2
-3
449
12.90%
0.39%
1,171
2022/12/07
315
0
-73
242
12.81%
1.40%
2,395
2022/12/06
1,545
0
-51
1,494
12.81%
0.38%
3,514
2022/12/05
-533
0
-26
-559
12.51%
1.63%
3,296
2022/12/02
1,754
0
-17
1,737
12.51%
1.79%
5,857
2022/12/01
418
-165
-46
207
12.17%
0.51%
4,678
2022/11/30
2,117
0
-10
2,107
12.08%
1.55%
5,811
2022/11/29
-966
0
332
-634
11.67%
1.57%
10,282
2022/11/28
2,682
0
-12
2,670
11.85%
5.09%
6,497
2022/11/25
-148
0
130
-18
11.32%
0.28%
4,930
2022/11/24
591
1
3
595
11.35%
2.26%
1,375
2022/11/23
299
0
1
300
11.26%
0.57%
445
2022/11/22
-152
0
-4
-156
11.20%
0.84%
415
2022/11/21
-31
1
-1
-31
11.22%
0.42%
310
2022/11/18
236
1
-2
235
11.23%
0.42%
708
2022/11/17
286
3
11
300
11.18%
0.71%
716
2022/11/16
-298
-168
-83
-549
11.13%
1.53%
1,449
2022/11/15
167
-231
75
11
11.19%
0.28%
1,273
2022/11/14
1,366
-204
329
1,491
11.16%
3.03%
2,895
2022/11/11
-90
-782
-28
-900
10.89%
1.42%
2,517
2022/11/10
421
-738
1
-316
10.91%
0.56%
1,276
2022/11/09
792
-720
0
72
10.83%
1.43%
1,733
2022/11/08
-191
-510
18
-683
10.67%
1.27%
1,412
2022/11/07
76
0
3
79
10.70%
1.43%
773
2022/11/04
219
0
5
224
10.69%
1.60%
791
2022/11/03
30
-393
-14
-377
10.64%
0.87%
790
2022/11/02
112
0
-20
92
10.64%
1.47%
604
2022/11/01
238
-188
27
77
10.62%
1.49%
615
2022/10/31
-18
-201
-37
-256
10.57%
0.90%
700
2022/10/28
-518
-10
-1
-529
10.59%
2.63%
840
2022/10/27
159
-180
34
13
10.68%
2.40%
837
2022/10/26
-275
-220
61
-434
10.63%
1.62%
1,061
2022/10/25
-158
0
88
-70
10.68%
2.02%
601
2022/10/24
-167
70
44
-53
10.70%
0.73%
738
2022/10/21
25
0
-7
18
10.73%
0.58%
624
2022/10/20
-492
24
-11
-479
10.78%
3.08%
4,722
2022/10/19
-124
0
3
-121
10.89%
1.52%
1,270
2022/10/18
-62
2
32
-28
10.96%
1.49%
1,747
2022/10/17
-92
244
44
196
10.97%
0.55%
2,121
2022/10/14
313
24
22
359
10.99%
5.17%
2,543
2022/10/13
-271
242
-19
-48
10.92%
6.45%
4,115
2022/10/12
-139
444
31
336
10.95%
2.34%
4,944
2022/10/11
-1,089
1,000
34
-55
10.94%
2.42%
8,887
2022/10/07
769
1,000
17
1,786
11.15%
8.92%
9,419
2022/10/06
-156
2
-6
-160
10.99%
1.18%
531
2022/10/05
-234
-13
2
-245
11.02%
0.00%
553
2022/10/04
-10
0
23
13
11.07%
1.65%
456
2022/10/03
-358
1
15
-342
11.06%
1.92%
583
2022/09/30
133
0
-21
112
11.13%
2.73%
875
2022/09/29
-54
0
-5
-59
11.12%
0.30%
621
2022/09/28
-240
1
-3
-243
11.14%
3.09%
725
2022/09/27
96
2
4
101
11.17%
1.49%
499
2022/09/26
-208
0
10
-198
11.15%
3.88%
1,053
2022/09/23
-312
0
-13
-325
11.18%
1.69%
682
2022/09/22
42
0
-1
41
11.22%
0.56%
677
2022/09/21
-250
0
-5
-255
11.20%
2.73%
601
2022/09/20
-73
2
3
-68
11.20%
0.41%
514
2022/09/19
-67
2
1
-64
11.22%
0.14%
485
2022/09/16
-71
0
-9
-80
11.25%
0.95%
594
2022/09/15
-6
0
-13
-19
11.26%
0.27%
497
2022/09/14
-71
0
-21
-92
11.26%
0.00%
597
2022/09/13
102
1
6
109
11.27%
0.41%
456
2022/09/12
56
0
2
58
11.25%
0.96%
882
2022/09/08
154
0
-12
142
11.24%
2.39%
875
2022/09/07
256
0
-70
186
11.21%
1.11%
676
2022/09/06
-7
0
-9
-16
11.16%
1.50%
815
2022/09/05
79
0
-10
69
11.16%
1.22%
626
2022/09/02
467
0
-15
452
11.15%
0.82%
834
2022/09/01
-133
0
-84
-217
11.05%
1.61%
1,200
2022/08/31
59
0
10
69
11.06%
0.93%
860
2022/08/30
231
1
9
241
11.05%
0.80%
754
2022/08/29
82
0
-58
24
11.03%
1.45%
1,526
2022/08/26
704
1
4
709
11.02%
1.07%
1,515
2022/08/25
-29
1
7
-21
10.88%
0.40%
1,442
2022/08/24
439
0
2
441
10.89%
0.95%
1,626
2022/08/23
250
1
3
254
10.81%
0.94%
1,681
2022/08/22
-27
0
35
8
10.76%
2.35%
3,724
2022/08/19
1,927
891
-11
2,807
10.76%
3.52%
7,438
2022/08/18
59
180
9
248
10.39%
1.51%
4,261
2022/08/17
669
607
-5
1,271
10.37%
4.45%
3,750
2022/08/16
722
1
-9
714
10.24%
2.05%
1,351
2022/08/15
155
1
11
167
10.10%
2.25%
929
2022/08/12
191
0
2
193
10.07%
1.83%
712
2022/08/11
44
0
-1
43
10.02%
0.92%
533
2022/08/10
8
1
-18
-9
10.00%
1.09%
399
2022/08/09
-33
0
2
-31
10.00%
0.16%
643
2022/08/08
322
0
9
331
10.00%
0.00%
707
2022/08/05
110
1
0
111
9.94%
1.42%
464
2022/08/04
-370
0
-18
-388
9.92%
1.09%
677
2022/08/03
-65
2
-13
-76
9.99%
1.08%
234
2022/08/02
35
1
-11
25
10.00%
0.46%
311
2022/08/01
39
0
-5
34
10.00%
0.00%
228
2022/07/29
140
0
8
148
9.99%
1.09%
336
2022/07/28
42
1
-1
42
9.97%
0.16%
257
2022/07/27
-28
1
1
-26
9.96%
0.16%
243
2022/07/26
-48
0
2
-46
9.95%
0.62%
385
2022/07/25
42
3
7
52
9.96%
1.26%
339
2022/07/22
-6
1
-16
-20
9.95%
0.47%
370
2022/07/21
-225
1
-7
-231
9.96%
0.48%
555
2022/07/20
-274
1
-3
-276
10.01%
0.32%
503
2022/07/19
-175
2
-9
-181
10.09%
0.96%
562
2022/07/18
397
0
12
409
10.13%
1.71%
1,422
2022/07/15
9
-14
-10
-15
10.05%
0.00%
438
2022/07/14
-21
0
7
-14
10.05%
0.00%
465
2022/07/13
39
0
-22
17
10.06%
2.39%
450
2022/07/12
-47
0
-260
-307
10.05%
3.09%
567
2022/07/11
-24
1
-2
-25
10.06%
0.15%
146
2022/07/08
94
2
3
99
10.06%
2.22%
463
2022/07/07
63
0
7
69
10.04%
0.64%
536
2022/07/06
-330
1
-9
-338
10.08%
2.79%
628
2022/07/05
-157
1
148
-8
10.13%
0.62%
480
2022/07/04
-106
1
137
32
10.16%
0.16%
420
2022/07/01
-181
0
140
-41
10.18%
3.03%
722
2022/06/30
-196
1
-35
-230
10.20%
3.22%
857
2022/06/29
-6
0
-5
-11
10.22%
0.87%
229
2022/06/28
47
2
2
51
10.23%
1.01%
276
2022/06/27
154
1
88
243
10.22%
0.58%
466
2022/06/24
344
0
139
483
10.19%
1.91%
900
2022/06/23
53
0
172
225
10.12%
0.00%
790
2022/06/22
84
-2
42
124
10.10%
2.11%
1,387
2022/06/21
151
-2
-40
109
10.08%
2.31%
1,031
2022/06/20
-143
-5
-14
-162
10.05%
2.11%
578
2022/06/17
10
-3
-21
-14
10.07%
0.90%
697
2022/06/16
-5
0
-28
-33
10.07%
0.89%
460
2022/06/15
225
0
-81
144
10.07%
0.15%
548
2022/06/14
84
0
-67
17
10.03%
0.29%
377
2022/06/13
-139
0
-108
-247
10.01%
2.02%
457
2022/06/10
19
0
-16
3
10.03%
0.29%
285
2022/06/09
113
0
4
117
10.03%
0.72%
341

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
101.50
0.500.49%
30,755
和碩
4938.TW
62.20
0.801.27%
4,230
聯電
2303.TW
42.50
1.152.63%
76,660
鴻準
2354.TW
52.70
0.100.19%
2,538
旺宏
2337.TW
33.70
0.100.30%
12,485

電子零組件產業漲跌排行

嘉基
6715.TW
137.50
8.006.18%
428
聯茂
6213.TW
76.50
4.205.81%
3,589
環科
2413.TW
29.75
1.505.31%
5,705
建準
2421.TW
45.80
1.954.45%
5,401
騰輝電子-KY
6672.TW
79.80
2.903.77%
1,516

相關概念股

無線充電
0.66%
3.46%
PlayStation 5
0.61%
6.96%
電動車/油電車
0.60%
4.64%
Tesla供應鏈
0.57%
4.73%
穿戴裝置
0.27%
3.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。