Yahoo奇摩財經 
矽統
60.40.40(0.67%)
收盤 | 2024/09/11 14:30 更新3,081
-
連2跌→漲 (0.67%)
成交彙整
資料時間：2024/09/11 13:30時間
成交價
漲跌
成交張數
- 13:30:0060.40.4192
- 13:25:0060.60.62
- 13:24:5560.60.64
- 13:24:4560.60.61
- 13:24:3560.50.51
- 13:24:3060.50.56
- 13:24:2560.60.64
- 13:24:1060.50.54
- 13:24:0560.60.626
- 13:24:0060.60.64
- 13:23:2560.60.64
- 13:23:0560.60.61
- 13:22:5560.60.611
- 13:22:2560.60.615
- 13:22:0560.60.62
- 13:22:0060.60.63
- 13:21:5060.60.61
- 13:21:4560.70.71
- 13:21:3560.60.61
- 13:21:1560.60.65
- 13:21:0560.60.62
- 13:21:0060.60.61
- 13:20:5060.60.61
- 13:20:4560.60.63
- 13:20:3060.60.61
- 13:20:2060.60.64
- 13:20:1560.70.77
- 13:19:5560.70.71
- 13:19:3060.70.72
- 13:19:2560.70.76
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/11 14:30成交價
成交張數
- 61.46
- 61.347
- 61.251
- 61.166
- 61.0123
- 60.9311
- 60.8304
- 60.7453
- 60.6383
- 60.5319
- 60.4705
- 60.3177
- 60.285
- 60.139
- 60.012
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 901.003.000.33%17,994
- 54.000.701.31%24,051
- 169.500.500.30%29,018
- 52.000.400.76%46
- 62.500.100.16%18,754
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。