矽統

2363
半導體
71.60.30(0.42%)
收盤 | 2024/11/21 14:30 更新
4,594成交量
86.63 (45.92)本益比 (同業平均)
連2漲→跌 (0.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    937
    1,550
    -613
    連2買→賣 (-613)
  • 投信
    0
    0
    0
    連3買→平 (0)
  • 自營商
    23
    38
    -15
    連2賣 (-44)
  • 三大法人
    960
    1,588
    -628
    連2買→賣 (-628)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -613
    0
    -15
    -628
    6.29%
    0.42%
    4,594
  • 2024/11/20
    934
    110
    -29
    1,015
    6.41%
    1.84%
    8,114
  • 2024/11/19
    1,837
    110
    94
    2,041
    6.30%
    1.73%
    6,221
  • 2024/11/18
    -243
    85
    -236
    -393
    5.95%
    4.01%
    8,396
  • 2024/11/15
    -247
    0
    -23
    -269
    5.97%
    0.00%
    6,851
  • 2024/11/14
    1,282
    0
    -71
    1,211
    6.12%
    0.14%
    6,096
  • 2024/11/13
    -1,119
    0
    -28
    -1,146
    5.80%
    2.04%
    8,539
  • 2024/11/12
    -209
    0
    -178
    -387
    6.11%
    2.90%
    9,978
  • 2024/11/11
    1,038
    0
    -129
    909
    6.08%
    1.04%
    7,144
  • 2024/11/08
    -3,355
    -1
    -167
    -3,524
    5.86%
    2.42%
    20,105
  • 2024/11/07
    1,033
    0
    164
    1,197
    6.51%
    1.81%
    10,588
  • 2024/11/06
    364
    0
    99
    463
    6.32%
    0.78%
    9,706
  • 2024/11/05
    499
    0
    43
    542
    6.23%
    0.52%
    7,501
  • 2024/11/04
    -989
    -1
    -34
    -1,024
    6.18%
    1.42%
    7,032
  • 2024/11/01
    -339
    0
    -153
    -492
    6.38%
    0.00%
    6,398
  • 2024/10/30
    1,918
    -2
    153
    2,069
    6.45%
    1.98%
    19,303
  • 2024/10/29
    -1,319
    -1
    -191
    -1,511
    6.05%
    2.45%
    12,268
  • 2024/10/28
    562
    0
    57
    619
    6.25%
    0.13%
    15,597
  • 2024/10/25
    357
    0
    -10
    346
    6.25%
    0.52%
    8,767
  • 2024/10/24
    1,979
    -4
    -368
    1,607
    6.26%
    3.02%
    18,176
  • 2024/10/23
    -351
    0
    -34
    -385
    5.89%
    0.25%
    22,726
  • 2024/10/22
    -2,097
    -14
    -1,277
    -3,387
    5.86%
    5.11%
    48,925
  • 2024/10/21
    -2,675
    -2
    1,041
    -1,636
    6.20%
    4.60%
    74,338
  • 2024/10/18
    1,056
    0
    499
    1,555
    6.58%
    4.01%
    47,327
  • 2024/10/17
    -1,349
    -3
    -338
    -1,690
    6.16%
    2.15%
    21,666
  • 2024/10/16
    -3,763
    -3
    120
    -3,645
    6.27%
    0.00%
    32,044
  • 2024/10/15
    -2,311
    0
    172
    -2,139
    6.95%
    0.38%
    69,706
  • 2024/10/14
    -1,314
    0
    213
    -1,101
    7.29%
    0.90%
    23,706
  • 2024/10/11
    -34
    0
    -644
    -678
    7.75%
    2.99%
    45,468
  • 2024/10/09
    -2,890
    0
    849
    -2,041
    7.66%
    3.34%
    139,222
  • 2024/10/08
    2,308
    -2
    309
    2,615
    7.96%
    9.89%
    83,188
  • 2024/10/07
    1,387
    0
    349
    1,736
    7.38%
    3.36%
    17,501
  • 2024/10/04
    429
    0
    -237
    191
    6.99%
    2.70%
    8,951
  • 2024/10/01
    -4,179
    0
    -395
    -4,574
    6.87%
    0.85%
    24,240
  • 2024/09/30
    -1,951
    2
    460
    -1,489
    7.37%
    0.00%
    41,314
  • 2024/09/27
    -4,278
    0
    114
    -4,164
    7.60%
    0.57%
    70,024
  • 2024/09/26
    -1,707
    0
    209
    -1,498
    8.14%
    9.97%
    26,201
  • 2024/09/25
    1,290
    0
    93
    1,383
    8.44%
    2.39%
    7,257
  • 2024/09/24
    -150
    0
    -10
    -160
    8.22%
    1.42%
    3,125
  • 2024/09/23
    159
    0
    -136
    22
    8.21%
    0.47%
    2,357
  • 2024/09/20
    501
    0
    -6
    495
    8.18%
    0.48%
    4,740
  • 2024/09/19
    798
    5
    50
    853
    8.10%
    1.94%
    4,230
  • 2024/09/18
    -413
    0
    -15
    -428
    7.94%
    1.75%
    2,542
  • 2024/09/16
    -166
    10
    155
    -1
    8.10%
    0.16%
    2,646
  • 2024/09/13
    162
    0
    -89
    73
    8.23%
    0.64%
    4,645
  • 2024/09/12
    1,881
    0
    130
    2,010
    8.35%
    3.64%
    7,862
  • 2024/09/11
    775
    1
    -13
    763
    8.05%
    0.67%
    3,081
  • 2024/09/10
    143
    1
    -37
    108
    8.00%
    3.38%
    8,430
  • 2024/09/09
    -412
    0
    -36
    -448
    8.01%
    0.64%
    4,029
  • 2024/09/06
    2,018
    0
    -9
    2,010
    7.99%
    2.12%
    6,314
  • 2024/09/05
    -178
    0
    -70
    -248
    7.64%
    1.92%
    5,754
  • 2024/09/04
    953
    0
    -182
    771
    7.68%
    6.73%
    9,670
  • 2024/09/03
    -1,519
    0
    -221
    -1,741
    7.44%
    1.91%
    6,244
  • 2024/09/02
    -1,479
    0
    -16
    -1,495
    7.64%
    1.30%
    5,578
  • 2024/08/30
    -2,454
    -4
    -110
    -2,568
    7.81%
    1.85%
    6,121
  • 2024/08/29
    875
    0
    76
    951
    8.20%
    1.00%
    6,731
  • 2024/08/28
    13
    0
    -108
    -95
    8.01%
    0.43%
    6,448
  • 2024/08/27
    -866
    0
    -76
    -942
    8.00%
    0.71%
    6,820
  • 2024/08/26
    -902
    0
    35
    -867
    8.05%
    2.35%
    9,467
  • 2024/08/23
    -4,391
    0
    -326
    -4,717
    8.56%
    2.17%
    15,138
  • 2024/08/22
    1,941
    0
    308
    2,249
    9.29%
    3.51%
    15,707
  • 2024/08/21
    -1,339
    0
    -49
    -1,388
    8.93%
    1.93%
    9,914
  • 2024/08/20
    -488
    -70
    118
    -440
    9.20%
    0.69%
    15,892
  • 2024/08/19
    -495
    -50
    -193
    -738
    9.38%
    0.69%
    10,730
  • 2024/08/16
    -1,834
    -70
    491
    -1,413
    9.44%
    5.06%
    33,249
  • 2024/08/15
    -100
    0
    -82
    -182
    9.63%
    1.00%
    5,112
  • 2024/08/14
    -1,511
    0
    -1
    -1,512
    9.63%
    0.57%
    11,488
  • 2024/08/13
    660
    0
    -6
    654
    9.87%
    0.86%
    7,500
  • 2024/08/12
    1,214
    -28
    92
    1,278
    9.77%
    1.90%
    11,058
  • 2024/08/09
    2,116
    0
    30
    2,147
    9.43%
    1.33%
    12,169
  • 2024/08/08
    -1,468
    0
    -170
    -1,637
    9.09%
    4.39%
    9,907
  • 2024/08/07
    -1,726
    30
    19
    -1,677
    9.48%
    5.85%
    17,346
  • 2024/08/06
    0
    0
    0
    0
    9.74%
    0.00%
    0
  • 2024/08/05
    -355
    20
    -452
    -787
    9.70%
    9.99%
    19,790
  • 2024/08/02
    -930
    22
    -282
    -1,190
    9.47%
    3.52%
    20,451
  • 2024/08/01
    -7,583
    0
    86
    -7,497
    9.32%
    1.66%
    57,620
  • 2024/07/31
    -341
    -31
    115
    -257
    10.30%
    10.00%
    24,323
  • 2024/07/30
    -623
    13
    -305
    -915
    10.26%
    6.95%
    22,948
  • 2024/07/29
    876
    0
    -299
    577
    9.79%
    10.02%
    28,792
  • 2024/07/26
    0
    0
    0
    0
    9.32%
    0.86%
    0
  • 2024/07/23
    0
    0
    0
    0
    9.41%
    0.86%
    0
  • 2024/07/22
    0
    0
    0
    0
    9.41%
    0.86%
    0
  • 2024/07/19
    0
    0
    0
    0
    9.41%
    0.86%
    0
  • 2024/07/18
    1,009
    9
    -83
    935
    9.41%
    0.86%
    23,183
  • 2024/07/17
    -486
    0
    -104
    -590
    9.27%
    0.69%
    12,475
  • 2024/07/16
    576
    0
    22
    598
    9.34%
    0.52%
    23,012
  • 2024/07/15
    -992
    0
    -24
    -1,016
    9.26%
    2.21%
    19,011
  • 2024/07/12
    -98
    0
    -383
    -481
    9.63%
    3.61%
    22,687
  • 2024/07/11
    4,503
    0
    -440
    4,063
    10.06%
    1.77%
    47,783
  • 2024/07/10
    8,440
    0
    690
    9,130
    9.68%
    0.98%
    42,884
  • 2024/07/09
    5,436
    0
    -616
    4,820
    8.72%
    1.44%
    42,343
  • 2024/07/08
    -7,871
    0
    40
    -7,831
    9.56%
    2.50%
    97,316
  • 2024/07/05
    32,955
    1
    -540
    32,416
    10.72%
    7.58%
    148,518
  • 2024/07/04
    1,512
    0
    927
    2,439
    6.32%
    10.00%
    36,134
  • 2024/07/03
    128
    1
    77
    206
    6.04%
    0.00%
    7,121
  • 2024/07/02
    -614
    13
    -296
    -897
    5.95%
    2.17%
    11,699
  • 2024/07/01
    -1,930
    1
    -151
    -2,080
    6.06%
    1.78%
    8,987
  • 2024/06/28
    250
    1
    -148
    103
    6.33%
    0.88%
    7,910
  • 2024/06/27
    -404
    11
    -271
    -664
    6.34%
    1.72%
    7,150
  • 2024/06/26
    821
    38
    -73
    786
    6.41%
    0.85%
    13,161
  • 2024/06/25
    1,877
    46
    -43
    1,880
    6.30%
    1.56%
    10,058
  • 2024/06/24
    -105
    41
    -275
    -339
    6.14%
    2.54%
    11,533
  • 2024/06/21
    -1,842
    31
    -360
    -2,171
    6.21%
    1.50%
    18,508
  • 2024/06/20
    1,480
    84
    531
    2,095
    6.83%
    1.35%
    31,624
  • 2024/06/19
    4,613
    63
    292
    4,968
    6.55%
    0.68%
    23,582
  • 2024/06/18
    -4,427
    66
    -331
    -4,692
    6.34%
    0.68%
    32,050
  • 2024/06/17
    6,896
    0
    512
    7,408
    6.97%
    2.78%
    37,537
  • 2024/06/14
    -6,223
    51
    -307
    -6,479
    6.15%
    2.04%
    30,568
  • 2024/06/13
    2,554
    64
    1,012
    3,630
    6.91%
    5.38%
    31,801
  • 2024/06/12
    584
    -6
    13
    591
    6.52%
    0.36%
    9,210
  • 2024/06/11
    -480
    312
    -66
    -234
    6.47%
    1.59%
    12,111
  • 2024/06/07
    915
    0
    81
    996
    6.91%
    1.44%
    11,016
  • 2024/06/06
    1,229
    2
    -101
    1,130
    6.95%
    1.42%
    18,601
  • 2024/06/05
    -2,929
    0
    -224
    -3,153
    6.77%
    2.75%
    19,231
  • 2024/06/04
    -831
    0
    162
    -669
    6.93%
    1.04%
    34,119
  • 2024/06/03
    2,936
    0
    -29
    2,907
    7.13%
    0.70%
    28,811
  • 2024/05/31
    270
    0
    -395
    -125
    6.78%
    1.89%
    31,194
  • 2024/05/30
    -4,579
    0
    -286
    -4,865
    6.61%
    2.68%
    42,088
  • 2024/05/29
    2,336
    0
    -320
    2,016
    6.92%
    1.64%
    42,670
  • 2024/05/28
    -6,800
    0
    -1,293
    -8,093
    6.65%
    2.41%
    88,305
  • 2024/05/27
    -18,766
    0
    687
    -18,079
    7.43%
    0.00%
    189,020
  • 2024/05/24
    22,382
    0
    930
    23,311
    9.68%
    4.88%
    113,577
  • 2024/05/23
    -8,837
    0
    -499
    -9,336
    6.84%
    3.73%
    42,240
  • 2024/05/22
    6,774
    0
    290
    7,063
    8.09%
    2.49%
    46,708
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 聯陽
    3014.TW
    140.50
    2.501.75%
    860
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 紘康
    6457.TWO
    61.60
    0.200.32%
    22
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。