矽統

2363

半導體

70.05.50(8.53%)

收盤 | 2024/04/24 14:30 更新

26,458成交量

84.87 (69.51)本益比 (同業平均)

連2漲 (10.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,043
582
1,461
連12買 (55,615)
投信
0
0
0
連27平 (0)
自營商
299
260
39
連3賣→買 (39)
三大法人
2,342
842
1,500
連14買 (60,733)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1,461
0
39
1,500
12.03%
8.53%
26,458
2024/04/23
2,864
0
-326
2,538
11.84%
2.06%
20,945
2024/04/22
1,261
0
-450
811
11.67%
7.33%
28,144
2024/04/19
6,373
0
-526
5,847
11.42%
1.45%
44,279
2024/04/18
841
0
257
1,099
10.72%
0.44%
35,449
2024/04/17
1,084
0
605
1,689
10.94%
9.37%
36,156
2024/04/16
5,173
0
141
5,315
10.89%
1.61%
36,569
2024/04/15
4,701
0
276
4,976
10.54%
0.98%
31,624
2024/04/12
11,237
0
-172
11,065
10.03%
4.96%
330,925
2024/04/11
6,291
0
930
7,221
8.40%
9.96%
147,229
2024/04/10
11,478
0
1,727
13,205
7.64%
5.14%
188,057
2024/04/09
2,851
0
-380
2,471
6.07%
9.88%
169,894
2024/04/08
-187
0
638
451
5.35%
9.90%
13,153
2024/04/03
1,741
0
804
2,545
5.36%
9.97%
14,437
2024/04/02
-804
0
-89
-893
5.11%
1.04%
4,626
2024/04/01
1,797
0
-25
1,772
5.22%
1.72%
5,472
2024/03/29
1,905
0
66
1,971
5.00%
0.93%
5,538
2024/03/28
-175
0
7
-168
4.72%
1.70%
7,171
2024/03/27
-779
0
-12
-791
4.68%
1.55%
6,158
2024/03/26
-254
0
-38
-292
4.75%
2.27%
5,756
2024/03/25
-1,726
0
4
-1,722
4.78%
1.37%
5,853
2024/03/22
1,977
0
41
2,018
4.88%
1.52%
8,442
2024/03/21
2,132
0
-18
2,114
4.57%
2.59%
7,935
2024/03/20
-331
0
7
-324
4.28%
1.03%
6,786
2024/03/19
-825
0
9
-816
4.38%
0.89%
5,868
2024/03/18
2,547
0
9
2,556
4.54%
0.90%
10,043
2024/03/15
1,576
0
-74
1,503
4.22%
1.14%
10,186
2024/03/14
-254
-1
-130
-384
4.00%
2.71%
12,009
2024/03/13
-1,423
0
-28
-1,451
4.08%
2.29%
8,497
2024/03/12
839
0
-100
740
4.27%
1.97%
6,678
2024/03/11
-554
0
-57
-611
4.11%
0.12%
7,587
2024/03/08
-2,681
0
-42
-2,723
4.09%
2.40%
18,672
2024/03/07
-2,843
0
-107
-2,950
4.35%
3.14%
15,936
2024/03/06
-776
0
-65
-841
4.70%
1.38%
9,060
2024/03/05
941
0
-100
841
4.86%
0.58%
9,313
2024/03/04
818
0
40
858
4.77%
0.57%
21,227
2024/03/01
320
0
152
471
4.68%
1.28%
20,981
2024/02/29
-1,254
0
-53
-1,306
4.88%
1.71%
15,835
2024/02/27
-3,923
0
-1,179
-5,102
5.12%
4.47%
98,449
2024/02/26
1,670
0
1,352
3,022
5.29%
7.38%
47,122
2024/02/23
-3,604
0
-214
-3,818
5.08%
2.95%
12,962
2024/02/22
-580
0
-111
-691
5.48%
0.00%
9,654
2024/02/21
2,345
0
385
2,730
5.65%
1.15%
9,625
2024/02/20
-3,913
0
-46
-3,959
5.39%
1.81%
14,787
2024/02/19
-287
0
-491
-778
6.13%
1.45%
11,614
2024/02/16
-387
0
553
166
6.34%
2.86%
37,651
2024/02/15
10,206
1
616
10,822
6.40%
6.98%
23,851
2024/02/05
-2,608
-143
-55
-2,806
5.02%
2.04%
10,938
2024/02/02
-2,868
0
-189
-3,057
5.52%
2.34%
12,084
2024/02/01
4,833
0
113
4,946
5.90%
3.14%
12,994
2024/01/31
-844
0
-48
-892
5.32%
1.08%
6,631
2024/01/30
-1,520
0
-34
-1,554
5.44%
1.06%
5,848
2024/01/29
926
0
-2
924
5.69%
0.36%
5,515
2024/01/26
-779
0
-31
-810
5.52%
2.32%
6,595
2024/01/25
-18
0
-40
-58
5.69%
0.46%
7,559
2024/01/24
-2,090
0
-67
-2,157
5.63%
1.14%
8,631
2024/01/23
-1,507
0
-181
-1,688
6.01%
0.68%
15,181
2024/01/22
2,705
0
583
3,288
6.19%
4.50%
29,689
2024/01/19
3,926
0
24
3,950
5.78%
2.30%
10,082
2024/01/18
-1,084
0
-158
-1,242
5.33%
2.25%
9,970
2024/01/17
1,042
0
77
1,119
5.42%
1.44%
17,521
2024/01/16
370
0
-53
317
5.33%
2.00%
9,690
2024/01/15
753
0
9
762
5.28%
0.12%
7,611
2024/01/12
-1,984
0
-118
-2,102
5.09%
2.52%
9,191
2024/01/11
1,902
0
-144
1,758
5.51%
1.04%
15,669
2024/01/10
5,994
0
200
6,194
5.24%
3.85%
21,054
2024/01/09
2,318
0
-446
1,872
4.59%
7.14%
49,412
2024/01/08
-356
0
-32
-388
4.20%
0.99%
8,007
2024/01/05
-485
0
10
-475
4.23%
0.98%
9,599
2024/01/04
-1,424
-1
-386
-1,811
4.28%
2.04%
12,805
2024/01/03
2,003
0
351
2,354
4.53%
3.32%
21,115
2024/01/02
-861
0
-116
-977
4.25%
0.99%
8,490
2023/12/29
-68
0
-220
-288
4.27%
0.11%
9,256
2023/12/28
-2,360
0
-288
-2,648
4.25%
1.51%
13,905
2023/12/27
-903
0
63
-840
4.50%
1.09%
17,881
2023/12/26
359
0
7
366
4.54%
0.55%
11,127
2023/12/25
-491
0
-16
-507
4.43%
0.98%
13,154
2023/12/22
-587
0
-98
-685
4.46%
0.75%
14,173
2023/12/21
-2,421
0
-266
-2,687
4.54%
2.21%
16,384
2023/12/20
950
0
64
1,014
4.99%
1.17%
24,826
2023/12/19
2,220
0
-113
2,107
4.87%
1.52%
26,842
2023/12/18
-302
0
-232
-534
4.53%
2.74%
37,347
2023/12/15
-12,076
0
-1,220
-13,296
4.54%
8.65%
228,383
2023/12/14
8,535
0
1,510
10,045
6.08%
9.82%
194,352
2023/12/13
1,121
0
269
1,390
4.89%
4.41%
31,031
2023/12/12
-3,573
0
-236
-3,809
4.75%
1.41%
25,937
2023/12/11
3,088
0
235
3,323
5.27%
2.56%
25,420
2023/12/08
-1,111
0
30
-1,081
4.83%
0.11%
19,628
2023/12/07
-3,067
0
-120
-3,187
5.02%
1.97%
21,503
2023/12/06
-374
0
-29
-403
5.50%
0.11%
17,204
2023/12/05
-1,877
0
-430
-2,307
5.54%
3.27%
26,545
2023/12/04
-3,320
0
32
-3,288
5.79%
1.86%
36,290
2023/12/01
902
0
45
947
6.23%
0.41%
34,439
2023/11/30
2,337
0
-71
2,267
6.06%
1.04%
37,083
2023/11/29
-3,524
0
-332
-3,856
5.66%
0.83%
33,456
2023/11/28
2,805
0
409
3,214
6.45%
4.99%
37,260
2023/11/27
2,710
0
97
2,807
6.10%
1.91%
26,356
2023/11/24
-493
0
-146
-639
5.63%
2.59%
40,357
2023/11/23
-5,151
4
-321
-5,468
5.61%
4.08%
72,346
2023/11/22
4,535
0
444
4,980
6.17%
1.93%
77,468
2023/11/21
530
0
-407
124
5.49%
0.50%
53,567
2023/11/20
1,164
0
233
1,397
5.32%
1.22%
73,932
2023/11/17
-980
-287
269
-998
5.20%
1.03%
58,158
2023/11/16
2,164
0
109
2,273
5.25%
0.73%
54,967
2023/11/15
-5,935
3
288
-5,643
4.89%
5.36%
113,781
2023/11/14
2,417
0
125
2,542
5.68%
0.66%
54,381
2023/11/13
6,165
0
-760
5,405
5.41%
0.67%
66,218
2023/11/10
-6,244
0
-56
-6,300
4.68%
2.15%
107,571
2023/11/09
10,106
0
-431
9,675
5.53%
9.90%
154,807
2023/11/08
-6,192
0
-1,733
-7,925
4.14%
7.20%
121,871
2023/11/07
-2,441
0
-436
-2,877
4.83%
1.68%
77,959
2023/11/06
-7,787
0
438
-7,350
5.08%
2.68%
118,711
2023/11/03
-38,600
0
-608
-39,208
6.10%
9.98%
219,944
2023/11/02
-1,171
0
735
-436
11.25%
8.80%
37,971
2023/11/01
-2,012
0
398
-1,614
11.46%
7.23%
18,578
2023/10/31
-1,972
0
-32
-2,004
11.68%
3.49%
17,393
2023/10/30
872
0
394
1,266
11.90%
3.20%
14,962
2023/10/27
-140
0
-46
-186
11.76%
3.29%
19,067
2023/10/26
392
0
-82
310
11.78%
2.45%
12,638
2023/10/25
627
0
106
733
11.77%
2.12%
18,392

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

所羅門
2359.TW
99.30
9.009.97%
2,158
大同
2371.TW
68.40
4.306.71%
204,715
大亞
1609.TW
60.50
2.905.03%
146,216
佳能
2374.TW
40.20
1.503.60%
38,459
台積電
2330.TW
783.00
29.003.85%
39,418

半導體產業漲跌排行

達能
3686.TW
22.15
2.009.93%
7,451
易華電
6552.TW
37.10
3.359.93%
1,433
矽力*-KY
6415.TW
378.00
34.009.88%
3,158
矽統
2363.TW
70.00
5.508.53%
26,183
華東
8110.TW
18.45
1.458.53%
9,674

相關概念股

Intel供應鏈
4.18%
1.42%
醫療呼吸器
3.26%
9.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。