矽統

2363

47.950.35(0.72%)

收盤 | 2025/12/12 14:30 更新

1,402成交量

33.53 (151.22)本益比 (同業平均)

漲→跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
245
265
-20
買→賣 (-20)
投信
0
0
0
連2平 (0)
自營商
7
42
-35
買→賣 (-35)
三大法人
252
307
-55
買→賣 (-55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-20
0
-35
-55
5.01%
0.72%
1,402
2025/12/11
334
0
18
352
4.99%
1.68%
2,599
2025/12/10
-524
-14
-114
-652
4.91%
3.65%
5,049
2025/12/09
-2,550
0
-185
-2,735
5.03%
5.37%
7,815
2025/12/08
1,174
0
221
1,395
5.38%
5.15%
5,689
2025/12/05
-141
0
45
-96
5.20%
0.71%
2,687
2025/12/04
432
0
8
440
5.27%
0.10%
1,857
2025/12/03
412
0
-4
408
5.22%
0.72%
1,353
2025/12/02
192
0
19
211
5.12%
0.10%
1,983
2025/12/01
-38
0
44
6
5.12%
0.52%
2,076
2025/11/28
-315
0
4
-311
5.15%
0.51%
2,162
2025/11/27
141
0
3
144
5.26%
0.93%
1,213
2025/11/26
-1,034
0
-55
-1,089
5.30%
0.73%
3,250
2025/11/25
231
0
92
323
5.52%
1.80%
1,669
2025/11/24
296
0
-20
276
5.56%
1.51%
1,732
2025/11/21
263
0
-24
238
5.41%
3.23%
2,425
2025/11/20
658
0
18
676
5.36%
2.68%
2,166
2025/11/19
275
0
-28
247
5.32%
1.89%
2,882
2025/11/18
714
0
-64
650
5.31%
2.86%
4,145
2025/11/17
1,099
0
-70
1,030
5.22%
2.39%
4,038
2025/11/14
-191
0
-75
-266
5.01%
2.71%
3,736
2025/11/13
106
0
-42
64
5.03%
1.34%
3,496
2025/11/12
406
0
16
422
5.00%
0.38%
2,654
2025/11/11
477
-6
15
486
5.06%
0.39%
2,422
2025/11/10
826
0
-23
803
5.02%
1.33%
4,148
2025/11/07
55
0
-10
45
4.78%
2.23%
2,381
2025/11/06
132
0
7
139
4.71%
1.70%
2,764
2025/11/05
-479
0
-86
-565
4.76%
0.94%
4,412
2025/11/04
-442
0
-105
-547
4.72%
3.26%
6,840
2025/11/03
107
0
-13
94
4.72%
0.36%
3,727
2025/10/31
-187
0
6
-181
4.66%
0.18%
3,698
2025/10/30
-977
0
-21
-999
4.65%
2.30%
7,593
2025/10/29
-876
0
-58
-934
4.65%
1.22%
6,598
2025/10/28
-7,259
-20
-303
-7,583
4.76%
6.98%
26,443
2025/10/27
1,969
0
344
2,313
5.73%
6.21%
14,990
2025/10/23
-636
0
37
-599
5.32%
0.51%
4,369
2025/10/22
-392
-8
-203
-603
5.54%
0.00%
4,980
2025/10/21
1,234
-2
142
1,374
5.59%
2.64%
9,095
2025/10/20
1,489
0
83
1,572
5.31%
1.43%
4,938
2025/10/17
-1,395
0
-14
-1,409
5.01%
1.41%
5,360
2025/10/16
9
0
50
59
5.21%
0.18%
5,097
2025/10/15
-809
0
-61
-870
5.20%
0.18%
5,344
2025/10/14
1,544
-20
-74
1,450
5.37%
1.73%
10,570
2025/10/13
-398
0
-4
-402
5.16%
1.53%
7,533
2025/10/09
741
-5
127
863
5.27%
0.17%
13,078
2025/10/08
-2,585
-4
141
-2,448
5.01%
2.80%
29,668
2025/10/07
649
-15
107
741
5.02%
2.33%
4,949
2025/10/03
-107
0
-9
-116
4.87%
0.18%
3,206
2025/10/02
-493
0
-29
-522
4.83%
1.24%
3,964
2025/10/01
379
0
-73
306
5.15%
1.40%
4,922
2025/09/30
1,040
0
212
1,252
5.07%
3.80%
6,580
2025/09/26
-236
0
-146
-382
4.79%
4.17%
8,637
2025/09/25
-1,628
-6
22
-1,612
4.78%
0.69%
7,671
2025/09/24
-1,195
0
-79
-1,274
4.93%
1.02%
7,248
2025/09/23
-1,695
-10
-100
-1,805
5.18%
2.33%
12,905
2025/09/22
-1,493
-10
-179
-1,682
5.61%
5.06%
18,640
2025/09/19
-5,635
0
-57
-5,692
6.04%
2.93%
71,085
2025/09/18
5,417
-20
471
5,868
6.84%
9.84%
31,332
2025/09/17
651
-20
56
687
5.82%
0.72%
5,779
2025/09/16
1,413
0
26
1,439
5.78%
1.28%
4,950
2025/09/15
599
0
-39
560
5.51%
1.26%
5,445
2025/09/12
359
0
40
398
5.48%
2.78%
5,289
2025/09/11
-1,383
-10
-159
-1,552
5.42%
3.57%
9,567
2025/09/10
-5,000
0
-402
-5,402
5.58%
3.45%
15,385
2025/09/09
-2,089
-10
479
-1,621
6.28%
2.29%
33,131
2025/09/08
452
-7
-104
341
6.30%
0.71%
7,407
2025/09/05
694
0
212
906
6.30%
2.18%
6,998
2025/09/04
803
0
47
850
6.24%
1.10%
11,471
2025/09/03
204
0
40
244
6.15%
2.25%
2,579
2025/09/02
-914
-1
-114
-1,028
6.16%
2.38%
5,364
2025/09/01
-1,190
0
-76
-1,266
6.35%
2.50%
6,512
2025/08/29
1,616
-2
95
1,709
6.35%
1.63%
8,075
2025/08/28
726
0
4
730
6.14%
0.54%
4,130
2025/08/27
1,285
0
61
1,346
6.07%
1.28%
4,890
2025/08/26
888
0
23
911
5.92%
0.55%
3,329
2025/08/25
1,996
0
-3
1,993
5.87%
2.84%
5,438
2025/08/22
269
0
-94
175
5.52%
2.58%
6,501
2025/08/21
179
0
-19
160
5.46%
0.18%
6,362
2025/08/20
-986
-20
-2
-1,008
5.40%
1.81%
9,017
2025/08/19
-1,852
-30
29
-1,853
5.50%
1.25%
12,645
2025/08/18
1,252
-20
43
1,276
5.70%
0.00%
5,989
2025/08/15
-1,521
0
52
-1,469
5.65%
0.53%
8,147
2025/08/14
482
0
-3
478
5.92%
0.89%
8,278
2025/08/13
2,622
0
43
2,665
5.87%
2.95%
19,551
2025/08/12
599
0
21
620
5.35%
0.74%
4,883
2025/08/11
-942
0
-26
-968
5.26%
2.00%
6,994
2025/08/08
-4,188
0
-162
-4,351
5.35%
1.61%
15,052
2025/08/07
824
0
177
1,001
5.78%
2.57%
7,931
2025/08/06
-504
-5
-99
-608
5.58%
1.45%
5,715
2025/08/05
421
-5
-26
391
5.67%
1.84%
7,587
2025/08/04
-704
0
-7
-711
5.29%
1.81%
6,927
2025/08/01
-251
-5
79
-177
5.25%
0.18%
6,353
2025/07/31
-101
0
86
-15
4.68%
1.09%
6,956
2025/07/30
-426
0
-103
-529
4.71%
0.54%
6,991
2025/07/29
-547
-10
108
-449
4.95%
2.02%
23,581
2025/07/28
-702
0
42
-660
5.00%
1.27%
6,681
2025/07/25
-1,442
-5
-36
-1,483
5.03%
1.25%
8,394
2025/07/24
-3,643
0
-206
-3,850
5.27%
3.62%
20,268
2025/07/23
-4,812
0
-104
-4,916
5.68%
2.84%
56,966
2025/07/22
391
0
542
933
6.46%
8.46%
50,524
2025/07/21
-112
0
50
-62
6.29%
1.76%
8,027
2025/07/18
-1,297
-5
9
-1,293
6.32%
0.97%
5,842
2025/07/17
-1,357
-5
-26
-1,387
6.51%
1.53%
7,749
2025/07/16
-2,325
0
72
-2,253
6.70%
2.54%
21,448
2025/07/15
-2,728
0
9
-2,718
7.36%
0.97%
8,712
2025/07/14
-2,403
0
-47
-2,450
7.72%
2.27%
10,676
2025/07/11
-1,047
-18
55
-1,010
8.07%
1.12%
16,671
2025/07/10
-3,297
0
90
-3,206
8.08%
7.88%
54,970
2025/07/09
305
0
17
322
8.59%
10.00%
4,429
2025/07/08
-572
0
-9
-581
8.52%
3.02%
2,899
2025/07/07
-234
-6
0
-240
8.63%
1.49%
1,496
2025/07/04
-1,362
0
-4
-1,366
8.70%
3.09%
3,444
2025/07/03
505
0
20
525
8.97%
1.04%
1,863
2025/07/02
-32
0
11
-21
8.89%
0.21%
1,165
2025/07/01
120
0
41
160
8.91%
0.41%
2,208
2025/06/30
-1,167
0
-10
-1,177
8.90%
2.42%
3,346
2025/06/27
1,201
-20
8
1,190
9.17%
1.85%
5,965
2025/06/26
-15
0
-12
-27
9.06%
0.20%
3,372
2025/06/25
890
0
-33
857
9.13%
2.95%
4,926
2025/06/24
790
0
17
807
8.93%
3.04%
1,919
2025/06/23
235
0
-11
224
8.78%
0.86%
1,955
2025/06/20
-1,247
0
1
-1,246
8.72%
4.13%
3,106
2025/06/19
36
0
-62
-26
8.94%
0.92%
2,135
2025/06/18
-352
0
-70
-422
8.93%
0.10%
2,276
2025/06/17
164
0
93
257
9.02%
1.77%
9,396
2025/06/16
470
0
7
477
8.97%
0.63%
1,664
2025/06/13
-1,004
0
-48
-1,052
8.88%
2.46%
2,899

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威盛
2388.TW
64.10
2.503.75%
18,387
華邦電
2344.TW
74.60
6.209.06%
541,331
緯創
3231.TW
143.50
0.500.35%
23,973
宏達電
2498.TW
51.00
1.001.92%
16,466
華東
8110.TW
54.60
0.500.92%
313,982

半導體產業漲跌排行

迅杰
6243.TW
33.55
3.0510.00%
913
華泰
2329.TW
50.90
4.509.82%
35,381
華邦電
2344.TW
74.60
6.209.06%
540,818
穎崴
6515.TW
2,800.00
135.005.07%
1,537
旺宏
2337.TW
38.10
1.704.67%
158,296

相關概念股

醫療呼吸器
0.79%
4.22%
Intel
0.06%
1.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。