矽統

2363

半導體

50.41.00(1.95%)

開盤 | 2025/05/22 09:38 更新

400成交量

46.31 (58.40)本益比 (同業平均)

連2漲 (3.21%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,747
604
1,143
連2買 (1,260)
投信
25
0
25
連2買 (50)
自營商
11
5
6
連4買 (17)
三大法人
1,783
609
1,174
連2買 (1,321)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
1,143
25
6
1,174
8.90%
3.01%
3,842
2025/05/20
117
25
5
147
8.75%
0.20%
1,442
2025/05/19
-209
0
1
-209
8.72%
1.97%
2,413
2025/05/16
358
0
5
362
8.74%
0.39%
1,668
2025/05/15
-235
0
-1
-236
8.68%
1.16%
1,914
2025/05/14
241
0
58
299
8.75%
2.38%
4,255
2025/05/13
-173
0
7
-166
9.01%
0.00%
2,814
2025/05/12
1,634
0
43
1,677
9.06%
2.13%
4,141
2025/05/09
390
0
9
399
8.74%
0.61%
1,850
2025/05/08
711
0
9
720
8.69%
0.62%
2,346
2025/05/07
408
-2
-15
391
8.62%
0.20%
1,641
2025/05/06
279
-4
-3
272
8.56%
0.72%
1,354
2025/05/05
-62
0
-5
-66
8.53%
2.71%
4,124
2025/05/02
1,739
0
3
1,741
8.53%
2.68%
3,148
2025/04/30
-741
0
1
-740
8.22%
2.61%
3,847
2025/04/29
600
0
0
601
8.38%
1.73%
2,759
2025/04/28
658
0
14
672
8.27%
1.87%
3,475
2025/04/25
1,819
0
-5
1,814
8.19%
3.22%
3,832
2025/04/24
-672
0
-4
-676
7.86%
1.79%
3,019
2025/04/23
2,079
0
-5
2,074
8.22%
5.09%
4,466
2025/04/22
685
0
-21
664
7.86%
4.34%
4,391
2025/04/21
-134
0
-12
-146
7.78%
1.26%
4,029
2025/04/18
-111
0
7
-104
7.79%
0.31%
2,022
2025/04/17
453
0
2
455
8.09%
1.91%
3,663
2025/04/16
3
0
2
5
8.18%
3.19%
4,162
2025/04/15
1,218
0
-15
1,203
8.13%
3.74%
4,484
2025/04/14
-50
0
12
-38
7.90%
2.40%
8,302
2025/04/11
2,640
0
22
2,662
7.93%
5.90%
9,757
2025/04/10
602
0
29
631
7.43%
9.92%
8,217
2025/04/09
1,315
0
-39
1,276
7.30%
9.97%
8,318
2025/04/08
164
0
2
166
7.05%
9.91%
2,029
2025/04/07
16
0
-1
15
7.04%
9.94%
474
2025/04/02
-197
0
-34
-230
7.09%
1.10%
5,020
2025/04/01
-799
0
-13
-812
7.45%
6.46%
9,992
2025/03/31
4,753
13
-24
4,742
7.56%
7.09%
10,188
2025/03/28
1,578
0
-31
1,547
6.61%
5.17%
6,038
2025/03/27
177
0
-12
165
6.40%
1.69%
2,713
2025/03/26
1,076
0
4
1,080
6.38%
0.85%
3,363
2025/03/25
-634
0
-39
-673
5.86%
2.66%
4,673
2025/03/24
-180
0
-4
-184
5.95%
1.64%
1,876
2025/03/21
-715
0
-19
-734
5.97%
0.49%
3,362
2025/03/20
565
0
-33
532
6.08%
1.15%
1,561
2025/03/19
191
0
8
199
5.97%
0.65%
1,913
2025/03/18
166
0
6
172
5.94%
1.33%
1,439
2025/03/17
-174
0
2
-173
5.92%
0.66%
2,231
2025/03/14
120
0
-44
76
5.92%
0.33%
3,843
2025/03/13
-622
0
-11
-633
5.88%
1.77%
3,501
2025/03/12
285
0
-17
268
5.93%
0.00%
1,922
2025/03/11
225
0
-47
178
5.85%
2.05%
3,244
2025/03/10
-18
0
-26
-44
5.79%
0.63%
2,271
2025/03/07
351
0
-11
340
5.85%
0.47%
1,647
2025/03/06
-31
0
2
-29
5.81%
0.62%
1,792
2025/03/05
885
0
-3
883
5.79%
2.06%
2,588
2025/03/04
106
0
-18
88
5.64%
0.47%
2,735
2025/03/03
-220
0
-79
-299
5.63%
4.80%
5,249
2025/02/27
87
-4
-39
44
5.67%
1.77%
2,921
2025/02/26
8
0
25
33
5.71%
0.00%
2,332
2025/02/25
125
0
-24
101
5.74%
0.73%
2,147
2025/02/24
625
-4
30
651
5.78%
0.29%
2,240
2025/02/21
846
0
6
852
5.68%
0.59%
2,301
2025/02/20
-1,097
0
-4
-1,101
5.57%
0.58%
5,511
2025/02/19
609
0
-14
595
5.41%
0.29%
2,825
2025/02/18
393
10
24
427
5.38%
0.89%
4,205
2025/02/17
-94
0
-143
-237
5.37%
0.73%
4,703
2025/02/14
1,286
-6
173
1,453
5.41%
2.56%
15,097
2025/02/13
1,657
-4
80
1,733
5.28%
2.31%
4,594
2025/02/12
448
0
-14
434
5.05%
1.66%
3,206
2025/02/11
-134
0
-35
-169
5.15%
0.60%
3,549
2025/02/10
-445
-4
-12
-461
5.36%
0.91%
9,225
2025/02/07
1,332
0
45
1,377
5.70%
2.65%
4,193
2025/02/06
-184
-2
-36
-222
5.49%
0.62%
2,361
2025/02/05
21
0
-19
2
5.49%
0.94%
5,057
2025/02/04
329
0
37
366
5.70%
1.91%
6,255
2025/02/03
1,169
0
-3
1,166
5.68%
0.48%
3,901
2025/01/22
472
0
-14
458
5.54%
0.16%
3,218
2025/01/21
-287
0
-9
-296
5.51%
0.63%
2,318
2025/01/20
917
0
-24
893
5.58%
1.45%
3,081
2025/01/17
553
0
24
577
5.47%
0.16%
2,129
2025/01/16
561
0
8
569
5.49%
0.49%
2,662
2025/01/15
140
0
-6
134
5.50%
1.12%
3,069
2025/01/14
1,027
0
7
1,034
5.78%
2.63%
4,178
2025/01/13
2,076
0
-103
1,973
5.63%
4.10%
7,968
2025/01/10
202
0
-55
147
5.49%
0.16%
3,317
2025/01/09
285
0
-83
202
5.45%
5.93%
10,944
2025/01/08
-1,135
-4
-99
-1,238
5.32%
3.30%
8,653
2025/01/07
66
0
-6
60
5.42%
0.57%
2,853
2025/01/06
-550
0
-24
-573
5.39%
0.43%
3,252
2025/01/03
-996
0
28
-969
5.39%
0.00%
7,818
2025/01/02
-801
-15
-89
-905
5.43%
1.83%
3,601
2024/12/31
-24
-2
-63
-89
5.57%
0.56%
3,503
2024/12/30
-1,089
0
-120
-1,209
5.56%
2.07%
4,615
2024/12/27
939
-6
131
1,064
6.01%
1.12%
15,261
2024/12/26
-10
-4
-29
-43
5.86%
0.14%
4,840
2024/12/25
706
0
-9
698
5.84%
0.71%
3,559
2024/12/24
392
0
31
423
5.71%
0.28%
4,844
2024/12/23
48
-7
14
55
5.63%
1.43%
3,312
2024/12/20
-728
-8
-18
-753
5.60%
1.54%
3,980
2024/12/19
-918
-6
-28
-952
5.75%
1.52%
5,630
2024/12/18
-1,149
-8
-174
-1,331
6.10%
0.96%
8,681
2024/12/17
4,399
-2
267
4,664
6.32%
4.73%
18,855
2024/12/16
-1,542
-8
-146
-1,696
5.38%
5.04%
13,301
2024/12/13
-189
-2
45
-146
5.53%
2.51%
9,367
2024/12/12
-630
-5
-27
-662
5.53%
2.05%
7,269
2024/12/11
-1,147
0
-78
-1,226
5.58%
1.48%
12,586
2024/12/10
-2,974
-2
57
-2,919
5.74%
1.23%
43,835
2024/12/09
187
0
97
284
5.97%
1.24%
11,052
2024/12/06
-1,767
-4
-158
-1,929
5.91%
0.41%
8,183
2024/12/05
1,000
0
135
1,135
6.37%
2.97%
9,534
2024/12/04
993
0
73
1,066
6.26%
1.58%
5,379
2024/12/03
480
0
13
492
6.09%
0.58%
4,256
2024/12/02
-636
0
15
-621
6.12%
0.14%
4,481
2024/11/29
541
0
15
556
6.29%
1.17%
3,321
2024/11/28
1,314
0
-42
1,272
6.20%
0.73%
4,337
2024/11/27
-1,454
0
-110
-1,563
5.95%
4.05%
6,041
2024/11/26
412
-2
-14
396
6.22%
0.83%
3,687
2024/11/25
1,064
0
32
1,096
6.14%
1.40%
3,620
2024/11/22
-771
0
-15
-786
5.99%
0.56%
4,107

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.30
0.250.50%
18,493
鴻海
2317.TW
153.00
2.001.29%
9,024
凱基金
2883.TW
17.35
0.000.00%
14,981
台積電
2330.TW
983.00
7.000.71%
4,958
凌陽
2401.TW
21.30
0.401.84%
521

半導體產業漲跌排行

嘉晶
3016.TW
38.05
0.952.56%
5,707
強茂
2481.TW
52.20
1.001.95%
1,421
威鋒電子
6756.TW
107.50
1.501.42%
37
富鼎
8261.TW
81.50
1.001.24%
193
虹冠電
3257.TW
67.00
0.701.06%
3,939

相關概念股

醫療呼吸器
0.46%
15.08%
Intel
0.90%
19.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。