Yahoo奇摩財經 
台達電
385.02.00(0.52%)
收盤 | 2024/06/26 13:30 更新13,586
31.18 (27.44)
跌→漲 (2.79%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00385.02.01,274
- 13:25:00384.52.57
- 13:24:55385.51.52
- 13:24:50385.02.03
- 13:24:45385.02.01
- 13:24:40385.02.06
- 13:24:35385.02.03
- 13:24:30385.02.05
- 13:24:20384.52.55
- 13:24:15384.52.53
- 13:24:10385.02.016
- 13:24:05385.02.03
- 13:24:00385.02.010
- 13:23:55384.52.52
- 13:23:50384.52.56
- 13:23:40385.02.01
- 13:23:35385.02.012
- 13:23:30384.52.55
- 13:23:25385.02.01
- 13:23:20385.02.02
- 13:23:15384.52.54
- 13:23:10384.52.54
- 13:23:05384.52.51
- 13:23:00384.52.52
- 13:22:55384.52.53
- 13:22:50384.52.59
- 13:22:45384.52.51
- 13:22:40384.52.51
- 13:22:35385.02.02
- 13:22:30384.52.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/06/26 13:30成交價
成交張數
- 392.546
- 392.0237
- 391.5258
- 391.0317
- 390.5165
- 390.0344
- 389.5200
- 389.0473
- 388.5775
- 388.01,079
- 387.51,315
- 387.01,493
- 386.5664
- 386.0587
- 385.5453
- 385.02,270
- 384.51,706
- 384.01,075
- 383.5129
現價
開盤
