Yahoo奇摩財經 
台達電
380.01.50(0.39%)
收盤 | 2024/10/11 14:30 更新5,814
28.99 (76.49)
連2跌 (0.52%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資3,6943,576119連3買 (4,567)
- 投信38375-337連8賣 (-4,132)
- 自營商1461379連2賣→買 (9)
- 三大法人3,8784,088-210連2買→賣 (-210)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/10/11119-3379-21064.89%0.39%5,814
- 2024/10/091,895-188-3941,31364.86%0.13%9,329
- 2024/10/082,553-171-972,28664.79%2.55%10,167
- 2024/10/07-929-2,557378-3,10764.70%1.78%15,411
- 2024/10/04-7,676-262-579-8,51764.74%4.81%16,625
- 2024/10/011,455-326-651,06465.04%1.05%5,868
- 2024/09/30-1,838-171-458-2,46764.98%4.88%8,321
- 2024/09/27877-1205751,33265.08%1.01%8,230
- 2024/09/26-2,080385651-1,04465.04%0.50%7,368
- 2024/09/25-2,026-25461-1,59165.10%0.25%8,603
- 2024/09/24718-22311060465.16%1.66%3,846
- 2024/09/231,092-971271,12265.13%0.90%5,019
- 2024/09/206375-716765.09%1.15%9,135
- 2024/09/191,749722212,04165.09%3.03%7,203
- 2024/09/1851862-1,263-68365.02%1.43%6,555
- 2024/09/16689-1,061-81-45364.98%0.13%3,623
- 2024/09/13-3743-210-58164.96%1.03%4,662
- 2024/09/121,744324582,23464.97%6.72%8,889
- 2024/09/11-9663115-92064.90%1.22%8,407
- 2024/09/10811-38-20157264.94%1.79%7,280
- 2024/09/09-2,102-906-56-3,06464.91%3.46%9,213
- 2024/09/061,9933932,03564.99%1.76%7,389
- 2024/09/0521251-11115264.92%0.81%7,718
- 2024/09/04-3,540344-744-3,94064.91%5.22%12,527
- 2024/09/03407373247665.04%0.51%5,983
- 2024/09/02945501271,12165.03%1.25%6,584
- 2024/08/30866108-4493064.99%0.50%9,351
- 2024/08/29460-271-1028764.96%0.75%3,810
- 2024/08/28446-52-5034464.94%0.13%3,106
- 2024/08/2736626-8730664.91%1.27%3,094
- 2024/08/26-249-120-329-69864.90%1.74%6,356
- 2024/08/231,54463-5001,10764.91%0.00%4,588
- 2024/08/221,07932-18892364.85%0.50%4,365
- 2024/08/214,308-1,716-8621,73164.81%0.62%11,389
- 2024/08/201,343-85-31993964.65%0.49%5,532
- 2024/08/19-83789-333-1,08064.63%1.58%6,545
- 2024/08/16678-1072359464.67%0.49%8,596
- 2024/08/15661-60-23236964.63%0.00%7,220
- 2024/08/142,33387-2782,14164.61%2.38%8,983
- 2024/08/13-853149-98-80264.52%0.13%6,190
- 2024/08/121,789324-8151,29864.57%2.97%13,299
- 2024/08/09860559-2131,20664.50%2.79%14,781
- 2024/08/08-100613-33118164.46%0.66%13,916
- 2024/08/07-3,6551,015113-2,52864.48%1.74%15,056
- 2024/08/061,071978-1981,85164.58%6.27%22,650
- 2024/08/05-5,219937-943-5,22564.57%10.00%22,166
- 2024/08/02-3,444475-502-3,47164.83%8.02%21,514
- 2024/08/01-1,5922,258-31834864.93%2.29%21,606
- 2024/07/31-1,2331,875-10254064.96%3.63%17,949
- 2024/07/30-778716-24-8564.99%1.01%9,065
- 2024/07/29-916952-581-54565.03%2.06%12,453
- 2024/07/261,053950-3071,69665.06%0.39%15,413
- 2024/07/232610335448365.02%4.28%10,276
- 2024/07/222,876-443313,16365.02%6.39%16,970
- 2024/07/19-308-52101-26064.92%0.62%9,746
- 2024/07/18-625292-37-37064.94%2.31%12,590
- 2024/07/17426-311641164.97%0.36%8,135
- 2024/07/16-66454937-7764.92%0.60%9,143
- 2024/07/151,694105-981,70164.95%1.66%9,949
- 2024/07/12-190755-5333364.86%2.76%11,587
- 2024/07/11-1,3212,350-57445564.86%3.21%14,677
- 2024/07/10-1,6912,786-21188364.89%2.56%16,978
- 2024/07/09-2,018584-355-1,79064.94%1.99%18,385
- 2024/07/082,9721,442-1304,28465.02%3.88%19,266
- 2024/07/052,6675037253,89464.90%1.31%11,007
- 2024/07/041,075121-691,12764.80%0.66%8,367
- 2024/07/031,035-24-8692664.76%0.91%10,073
- 2024/07/02174369-24929464.73%1.92%10,473
- 2024/07/0122194-3618064.73%0.77%8,169
- 2024/06/28-1,15476181-89764.72%0.26%14,512
- 2024/06/271,34769931,50964.78%0.39%8,107
- 2024/06/26-1,082587-300-79464.76%0.52%13,601
- 2024/06/251,1461011681,41564.80%2.79%19,334
- 2024/06/24-7821,012-1,031-80064.74%1.70%14,782
- 2024/06/213,4602816274,36764.77%3.65%27,320
- 2024/06/204,115-408623,76964.64%0.68%15,650
- 2024/06/1912,6191,268-42913,45864.54%5.46%27,250
- 2024/06/181,020176-1841,01264.03%0.72%11,053
- 2024/06/177541462,5793,48063.99%0.42%15,077
- 2024/06/143,846441684,35463.96%0.00%9,732
- 2024/06/136,874538-2867,12663.81%2.76%14,747
- 2024/06/122,52265862,67363.52%1.03%10,537
- 2024/06/11-1,883482199-1,20363.43%1.30%11,061
- 2024/06/07836-1-11971663.47%0.00%7,909
- 2024/06/061,129205-2091,12563.48%0.29%10,252
- 2024/06/052,6371033673,10763.48%2.82%13,172
- 2024/06/041,53312171,66163.42%0.15%11,379
- 2024/06/031,783-2413611,90463.38%3.69%9,051
- 2024/05/31-4831-519-1,00163.31%1.52%20,428
- 2024/05/30-1,407-352-691-2,45063.34%3.37%9,663
- 2024/05/29-1,176-55-223-1,45463.42%1.44%10,577
- 2024/05/28-1,040-258197-1,10263.50%0.14%14,459
- 2024/05/273,459-3315773,70663.50%5.49%18,010
- 2024/05/24-5332-29-55963.31%0.46%7,839
- 2024/05/232,867-124793,33463.31%0.61%11,077
- 2024/05/222,697-456023,25463.20%2.83%8,568
- 2024/05/21-100-5618-13763.09%0.16%3,502
- 2024/05/20-1,889-447240-2,09763.10%1.40%7,914
- 2024/05/17-1,13821805-31263.19%0.78%6,766
- 2024/05/161376-4110263.24%0.31%4,570
- 2024/05/15948271081,08463.30%0.95%6,393
- 2024/05/14-57131-131-67163.34%0.16%3,939
- 2024/05/13-1,383424-1,33763.40%0.78%7,079
- 2024/05/10-1,3083492-1,18263.46%1.24%6,604
- 2024/05/09-283473349863.47%0.62%4,564
- 2024/05/08-8725058-76463.48%1.53%5,410
- 2024/05/07791632801,13363.51%1.24%6,459
- 2024/05/06-1,755-2039-1,73663.47%1.68%13,317
- 2024/05/039,89424930710,45063.55%5.82%21,676
- 2024/05/02-2,26115604-1,64263.16%3.43%12,180
- 2024/04/302,49475302,59963.24%0.16%9,162
- 2024/04/292,706-1,4187392,02663.13%1.90%11,100
- 2024/04/26386601,3521,79863.03%2.94%13,458
- 2024/04/251,99138292,05863.00%0.66%9,837
- 2024/04/24266-131758262.91%2.18%6,474
- 2024/04/23-1,550-327193-1,68462.91%0.83%7,693
- 2024/04/22-1,698511204-98262.95%0.50%7,660
- 2024/04/19-1,666206-324-1,78463.01%3.40%13,718
- 2024/04/18603-15520965763.09%2.83%13,823
- 2024/04/17-1,721-584-319-2,62463.04%2.56%9,844
- 2024/04/16-2,244-1,237-807-4,28963.10%4.87%16,142
- 2024/04/15-1,340-92-639-2,07263.18%2.84%9,388
- 2024/04/12-594-1,316-156-2,06663.23%0.78%8,177
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 282.008.503.11%37,245
- 1,045.0025.002.45%42,968
- 200.001.000.50%69,880
- 108.503.503.33%55,399
- 1,300.0055.004.42%9,873
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
