台達電

2308

電子零組件

225.01.5(0.66%)

收盤 | 2022/05/23 14:30 更新

2,812成交量

21.94 (46.18)本益比 (同業平均)

漲→跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2022/05/23

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,767
2,244
-477
買→賣 (-477)
投信
47
0
47
連2買 (193)
自營商
61
19
42
連2買 (70)
三大法人
1,875
2,263
-388
買→賣 (-388)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/23
-477
47
42
-388
65.95%
0.66%
2,812
2022/05/20
589
146
28
763
65.97%
2.03%
4,367
2022/05/19
-1,554
-117
-93
-1,764
65.95%
3.90%
4,426
2022/05/18
866
-26
-12
828
66.00%
2.67%
5,047
2022/05/17
-124
50
113
39
65.97%
0.90%
4,392
2022/05/16
316
-270
89
135
65.98%
0.90%
2,886
2022/05/13
567
-1,122
162
-392
65.98%
1.14%
4,934
2022/05/12
-115
-238
-131
-484
65.95%
2.24%
4,682
2022/05/11
-250
-164
-29
-443
65.95%
1.32%
4,132
2022/05/10
-1,154
29
61
-1,064
66.00%
1.52%
5,417
2022/05/09
-1,207
2
-34
-1,240
66.04%
1.71%
5,070
2022/05/06
-3,191
51
28
-3,112
66.06%
2.90%
7,659
2022/05/05
-857
-271
6
-1,122
66.18%
0.00%
2,969
2022/05/04
-256
-291
9
-538
66.21%
0.62%
3,058
2022/05/03
-1,234
-107
19
-1,321
66.22%
3.00%
3,750
2022/04/29
736
22
-152
606
66.30%
1.42%
5,160
2022/04/28
-405
45
104
-256
66.29%
0.61%
5,021
2022/04/27
-272
270
-104
-106
66.33%
2.78%
7,035
2022/04/26
3,190
-14
-26
3,150
66.34%
6.55%
8,483
2022/04/25
-3,442
100
-97
-3,439
66.19%
3.86%
7,369
2022/04/22
-3,118
-111
78
-3,151
66.33%
2.77%
5,821
2022/04/21
407
172
-15
564
66.44%
0.80%
3,005
2022/04/20
537
252
-60
729
66.40%
1.41%
4,662
2022/04/19
-344
9
49
-286
66.39%
0.00%
1,872
2022/04/18
-653
139
-84
-598
66.40%
0.80%
2,326
2022/04/15
-615
70
-124
-669
66.43%
1.38%
2,202
2022/04/14
272
31
-51
252
66.46%
0.98%
2,683
2022/04/13
434
93
84
611
66.45%
2.82%
3,776
2022/04/12
-92
144
110
162
66.44%
0.80%
5,736
2022/04/11
-952
191
213
-548
66.44%
4.02%
5,470
2022/04/08
896
488
-9
1,376
66.47%
0.00%
4,172
2022/04/07
727
162
-138
751
66.44%
0.95%
6,652
2022/04/06
-728
516
72
-139
66.42%
1.86%
5,969
2022/04/01
863
198
-42
1,018
66.44%
0.00%
4,890
2022/03/31
1,006
45
-45
1,005
66.41%
0.19%
3,502
2022/03/30
369
510
198
1,077
66.41%
0.75%
4,673
2022/03/29
178
509
57
744
66.40%
0.38%
3,122
2022/03/28
-293
6
-94
-381
66.39%
1.12%
2,705
2022/03/25
1,550
-29
-9
1,512
66.40%
0.56%
4,834
2022/03/24
2,138
-14
70
2,195
66.34%
0.76%
4,659
2022/03/23
-131
26
108
3
66.26%
0.95%
3,058
2022/03/22
1,266
50
14
1,330
66.27%
0.38%
3,942
2022/03/21
1,570
353
96
2,018
66.23%
1.95%
5,576
2022/03/18
572
-62
-21
489
66.18%
1.73%
10,294
2022/03/17
2,625
-4
175
2,796
66.14%
4.62%
8,179
2022/03/16
-2,419
512
-133
-2,040
66.04%
0.99%
7,818
2022/03/15
821
275
-391
705
66.12%
2.33%
6,367
2022/03/14
-940
122
-297
-1,115
66.09%
1.72%
4,340
2022/03/11
3,080
1,314
-300
4,093
66.12%
2.95%
10,770
2022/03/10
1,665
534
-14
2,185
66.01%
5.38%
9,828
2022/03/09
-1,555
176
839
-540
65.97%
2.55%
6,349
2022/03/08
-5,801
483
108
-5,209
66.08%
4.66%
13,036
2022/03/07
-2,851
563
-146
-2,434
66.31%
2.95%
8,597
2022/03/04
-594
196
-57
-455
66.42%
0.59%
3,167
2022/03/03
-1,726
157
84
-1,484
66.42%
0.39%
6,208
2022/03/02
-721
121
128
-472
66.48%
0.58%
5,677
2022/03/01
2,245
79
248
2,571
66.51%
4.06%
8,622
2022/02/25
-7,912
246
62
-7,603
66.44%
2.76%
14,128
2022/02/24
-1,877
114
-22
-1,785
66.75%
2.12%
6,126
2022/02/23
-17
318
48
349
66.82%
0.78%
3,157
2022/02/22
-1,342
255
-106
-1,193
66.82%
1.15%
4,268
2022/02/21
-835
57
40
-737
66.89%
0.57%
2,173
2022/02/18
-236
65
4
-167
66.89%
0.19%
2,332
2022/02/17
-711
29
135
-546
66.90%
0.97%
4,775
2022/02/16
-116
23
-16
-109
66.93%
1.97%
4,365
2022/02/15
-2,259
-50
-63
-2,373
66.94%
0.98%
8,152
2022/02/14
-3,539
195
-258
-3,603
67.03%
3.58%
7,139
2022/02/11
-1,934
618
-29
-1,345
67.18%
1.48%
7,141
2022/02/10
-1,894
0
30
-1,864
67.25%
0.00%
5,238
2022/02/09
-1,768
792
200
-776
67.32%
0.19%
5,079
2022/02/08
-2,501
978
59
-1,465
67.40%
0.74%
9,561
2022/02/07
146
87
57
290
67.51%
1.12%
8,683
2022/01/26
-1,656
147
-21
-1,531
67.52%
0.37%
4,041
2022/01/25
-1,244
183
-220
-1,281
67.59%
1.10%
5,696
2022/01/24
-254
90
-28
-191
67.64%
0.18%
2,376
2022/01/21
295
105
81
481
67.65%
0.00%
4,383
2022/01/20
-775
-123
19
-878
67.64%
0.91%
5,537
2022/01/19
536
132
-298
370
67.67%
0.36%
4,740
2022/01/18
-80
53
-108
-135
67.64%
0.18%
2,490
2022/01/17
242
-158
-25
58
67.65%
0.74%
3,390
2022/01/14
-613
-318
-95
-1,026
67.64%
1.99%
6,665
2022/01/13
-1,380
-38
-49
-1,467
67.66%
1.77%
6,177
2022/01/12
1,370
-8
94
1,455
67.74%
1.74%
6,706
2022/01/11
566
29
39
634
67.69%
1.23%
7,523
2022/01/10
-384
-2
48
-338
67.67%
0.18%
5,728
2022/01/07
-1,102
0
-136
-1,238
67.68%
2.75%
6,688
2022/01/06
1,333
-6
-5
1,322
67.74%
0.17%
7,267
2022/01/05
-415
13
95
-306
67.67%
2.19%
10,166
2022/01/04
3,598
705
365
4,668
67.68%
5.32%
15,535
2022/01/03
621
37
48
706
67.54%
2.55%
5,883
2021/12/30
-90
-149
13
-226
67.52%
1.08%
2,270
2021/12/29
50
-78
4
-24
67.53%
0.18%
3,608
2021/12/28
-529
-72
-16
-617
67.51%
0.73%
3,767
2021/12/27
2,112
-12
143
2,244
67.52%
1.85%
4,516
2021/12/24
562
-88
-29
446
67.43%
0.19%
2,107
2021/12/23
-16
-75
47
-44
67.42%
1.69%
3,816
2021/12/22
-315
-54
-8
-377
67.43%
0.19%
1,600
2021/12/21
331
22
8
361
67.43%
0.76%
2,256
2021/12/20
-1,363
-6
-160
-1,530
67.42%
1.86%
3,237
2021/12/17
901
-39
10
871
67.47%
1.13%
5,675
2021/12/16
-1,029
-78
2
-1,105
67.42%
0.56%
5,682
2021/12/15
-956
62
-26
-920
67.45%
0.56%
4,281
2021/12/14
-153
1,024
-61
811
67.49%
0.37%
4,323
2021/12/13
-283
83
4
-196
67.48%
0.37%
5,762
2021/12/10
1,052
324
24
1,401
67.52%
0.74%
7,167
2021/12/09
3,661
-3
50
3,709
67.47%
3.07%
7,463
2021/12/08
-128
-128
35
-221
69.27%
0.76%
4,134
2021/12/07
356
-13
-9
334
67.34%
0.77%
3,569
2021/12/06
-487
56
1
-430
67.33%
0.19%
3,631
2021/12/03
-291
50
-44
-285
67.35%
0.00%
4,556
2021/12/02
637
-73
-35
529
67.36%
1.36%
5,641
2021/12/01
42
-13
73
101
67.34%
0.78%
2,792
2021/11/30
916
31
-49
898
67.35%
0.99%
9,756
2021/11/29
773
26
63
863
67.33%
0.60%
3,155
2021/11/26
-1,668
24
45
-1,599
67.30%
2.70%
5,772
2021/11/25
99
19
-47
71
67.35%
1.17%
4,097
2021/11/24
-203
21
35
-147
67.35%
0.39%
3,196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
528.00
2.000.38%
17,018
聯發科
2454.TW
843.00
3.000.35%
3,190
鴻海
2317.TW
108.00
1.000.93%
34,170
國巨
2327.TW
390.00
5.001.27%
1,454
聯電
2303.TW
50.30
0.400.79%
51,186

電子零組件產業漲跌排行

立德
3058.TW
12.35
1.008.81%
1,825
聯德
3308.TW
17.20
1.006.17%
530
聯穎
3550.TW
14.90
0.553.83%
335
谷崧
3607.TW
14.30
0.503.62%
889
勝德
3296.TW
16.20
0.503.18%
181

相關概念股

電動車/油電車
0.54%
1.32%
環保綠能材料
0.48%
0.80%
物聯網
0.35%
2.72%
風力發電/離岸風電
0.34%
6.19%
智慧城市
0.31%
0.47%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。