台達電

2308
電子零組件
381.05.50(1.42%)
收盤 | 2024/11/21 14:30 更新
9,966成交量
27.12 (31.57)本益比 (同業平均)
連2跌 (1.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,250
    6,222
    -1,972
    連4賣 (-3,660)
  • 投信
    113
    1,697
    -1,584
    連2賣 (-2,154)
  • 自營商
    74
    200
    -125
    連2買→賣 (-125)
  • 三大法人
    4,438
    8,119
    -3,681
    連7賣 (-8,802)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -1,972
    -1,584
    -125
    -3,681
    65.63%
    1.42%
    9,966
  • 2024/11/20
    -912
    -570
    283
    -1,199
    65.70%
    0.39%
    5,717
  • 2024/11/19
    -646
    27
    32
    -588
    65.74%
    0.39%
    5,047
  • 2024/11/18
    -130
    -592
    -14
    -736
    65.77%
    0.13%
    4,207
  • 2024/11/15
    660
    -981
    -126
    -447
    65.77%
    0.77%
    5,060
  • 2024/11/14
    469
    -449
    -395
    -375
    65.75%
    1.14%
    6,983
  • 2024/11/13
    -1,621
    -5
    -150
    -1,776
    65.74%
    0.88%
    6,204
  • 2024/11/12
    1,963
    -886
    56
    1,132
    65.81%
    1.00%
    12,543
  • 2024/11/11
    2,812
    -519
    37
    2,329
    65.74%
    0.25%
    6,096
  • 2024/11/08
    1,430
    -40
    98
    1,489
    65.63%
    0.25%
    6,677
  • 2024/11/07
    -1,853
    -24
    14
    -1,863
    65.59%
    0.99%
    6,115
  • 2024/11/06
    904
    33
    21
    959
    65.66%
    1.13%
    7,207
  • 2024/11/05
    2,047
    -16
    -98
    1,934
    65.63%
    0.89%
    5,566
  • 2024/11/04
    -356
    -505
    24
    -837
    65.58%
    1.15%
    8,697
  • 2024/11/01
    -2,219
    76
    -12
    -2,156
    65.60%
    3.34%
    13,188
  • 2024/10/30
    358
    -54
    78
    382
    65.68%
    0.49%
    11,940
  • 2024/10/29
    675
    310
    -211
    773
    65.65%
    0.25%
    8,254
  • 2024/10/28
    2,580
    33
    208
    2,821
    65.62%
    0.75%
    8,648
  • 2024/10/25
    3,565
    -1
    19
    3,583
    65.52%
    2.16%
    6,448
  • 2024/10/24
    -402
    87
    -306
    -621
    65.38%
    1.25%
    5,390
  • 2024/10/23
    -455
    71
    -156
    -541
    65.40%
    1.48%
    3,485
  • 2024/10/22
    1,794
    101
    -1
    1,894
    65.40%
    1.13%
    6,266
  • 2024/10/21
    -249
    52
    -6
    -202
    65.31%
    0.50%
    5,113
  • 2024/10/18
    5,362
    194
    250
    5,806
    65.34%
    2.55%
    12,955
  • 2024/10/17
    2,638
    -591
    205
    2,252
    65.11%
    0.77%
    6,767
  • 2024/10/16
    -1,003
    -589
    -200
    -1,792
    65.01%
    2.38%
    9,401
  • 2024/10/15
    3,329
    64
    485
    3,877
    65.06%
    2.84%
    11,522
  • 2024/10/14
    1,447
    56
    85
    1,589
    64.92%
    1.97%
    6,544
  • 2024/10/11
    119
    -337
    9
    -210
    64.89%
    0.39%
    5,814
  • 2024/10/09
    1,895
    -188
    -394
    1,313
    64.86%
    0.13%
    9,329
  • 2024/10/08
    2,553
    -171
    -97
    2,286
    64.79%
    2.55%
    10,167
  • 2024/10/07
    -929
    -2,557
    378
    -3,107
    64.70%
    1.78%
    15,411
  • 2024/10/04
    -7,676
    -262
    -579
    -8,517
    64.74%
    4.81%
    16,625
  • 2024/10/01
    1,455
    -326
    -65
    1,064
    65.04%
    1.05%
    5,868
  • 2024/09/30
    -1,838
    -171
    -458
    -2,467
    64.98%
    4.88%
    8,321
  • 2024/09/27
    877
    -120
    575
    1,332
    65.08%
    1.01%
    8,230
  • 2024/09/26
    -2,080
    385
    651
    -1,044
    65.04%
    0.50%
    7,368
  • 2024/09/25
    -2,026
    -25
    461
    -1,591
    65.10%
    0.25%
    8,603
  • 2024/09/24
    718
    -223
    110
    604
    65.16%
    1.66%
    3,846
  • 2024/09/23
    1,092
    -97
    127
    1,122
    65.13%
    0.90%
    5,019
  • 2024/09/20
    63
    75
    -71
    67
    65.09%
    1.15%
    9,135
  • 2024/09/19
    1,749
    72
    221
    2,041
    65.09%
    3.03%
    7,203
  • 2024/09/18
    518
    62
    -1,263
    -683
    65.02%
    1.43%
    6,555
  • 2024/09/16
    689
    -1,061
    -81
    -453
    64.98%
    0.13%
    3,623
  • 2024/09/13
    -374
    3
    -210
    -581
    64.96%
    1.03%
    4,662
  • 2024/09/12
    1,744
    32
    458
    2,234
    64.97%
    6.72%
    8,889
  • 2024/09/11
    -966
    31
    15
    -920
    64.90%
    1.22%
    8,407
  • 2024/09/10
    811
    -38
    -201
    572
    64.94%
    1.79%
    7,280
  • 2024/09/09
    -2,102
    -906
    -56
    -3,064
    64.91%
    3.46%
    9,213
  • 2024/09/06
    1,993
    39
    3
    2,035
    64.99%
    1.76%
    7,389
  • 2024/09/05
    212
    51
    -111
    152
    64.92%
    0.81%
    7,718
  • 2024/09/04
    -3,540
    344
    -744
    -3,940
    64.91%
    5.22%
    12,527
  • 2024/09/03
    407
    37
    32
    476
    65.04%
    0.51%
    5,983
  • 2024/09/02
    945
    50
    127
    1,121
    65.03%
    1.25%
    6,584
  • 2024/08/30
    866
    108
    -44
    930
    64.99%
    0.50%
    9,351
  • 2024/08/29
    460
    -271
    -102
    87
    64.96%
    0.75%
    3,810
  • 2024/08/28
    446
    -52
    -50
    344
    64.94%
    0.13%
    3,106
  • 2024/08/27
    366
    26
    -87
    306
    64.91%
    1.27%
    3,094
  • 2024/08/26
    -249
    -120
    -329
    -698
    64.90%
    1.74%
    6,356
  • 2024/08/23
    1,544
    63
    -500
    1,107
    64.91%
    0.00%
    4,588
  • 2024/08/22
    1,079
    32
    -188
    923
    64.85%
    0.50%
    4,365
  • 2024/08/21
    4,308
    -1,716
    -862
    1,731
    64.81%
    0.62%
    11,389
  • 2024/08/20
    1,343
    -85
    -319
    939
    64.65%
    0.49%
    5,532
  • 2024/08/19
    -837
    89
    -333
    -1,080
    64.63%
    1.58%
    6,545
  • 2024/08/16
    678
    -107
    23
    594
    64.67%
    0.49%
    8,596
  • 2024/08/15
    661
    -60
    -232
    369
    64.63%
    0.00%
    7,220
  • 2024/08/14
    2,333
    87
    -278
    2,141
    64.61%
    2.38%
    8,983
  • 2024/08/13
    -853
    149
    -98
    -802
    64.52%
    0.13%
    6,190
  • 2024/08/12
    1,789
    324
    -815
    1,298
    64.57%
    2.97%
    13,299
  • 2024/08/09
    860
    559
    -213
    1,206
    64.50%
    2.79%
    14,781
  • 2024/08/08
    -100
    613
    -331
    181
    64.46%
    0.66%
    13,916
  • 2024/08/07
    -3,655
    1,015
    113
    -2,528
    64.48%
    1.74%
    15,056
  • 2024/08/06
    1,071
    978
    -198
    1,851
    64.58%
    6.27%
    22,650
  • 2024/08/05
    -5,219
    937
    -943
    -5,225
    64.57%
    10.00%
    22,166
  • 2024/08/02
    -3,444
    475
    -502
    -3,471
    64.83%
    8.02%
    21,514
  • 2024/08/01
    -1,592
    2,258
    -318
    348
    64.93%
    2.29%
    21,606
  • 2024/07/31
    -1,233
    1,875
    -102
    540
    64.96%
    3.63%
    17,949
  • 2024/07/30
    -778
    716
    -24
    -85
    64.99%
    1.01%
    9,065
  • 2024/07/29
    -916
    952
    -581
    -545
    65.03%
    2.06%
    12,453
  • 2024/07/26
    1,053
    950
    -307
    1,696
    65.06%
    0.39%
    15,413
  • 2024/07/23
    26
    103
    354
    483
    65.02%
    4.28%
    10,276
  • 2024/07/22
    2,876
    -44
    331
    3,163
    65.02%
    6.39%
    16,970
  • 2024/07/19
    -308
    -52
    101
    -260
    64.92%
    0.62%
    9,746
  • 2024/07/18
    -625
    292
    -37
    -370
    64.94%
    2.31%
    12,590
  • 2024/07/17
    426
    -31
    16
    411
    64.97%
    0.36%
    8,135
  • 2024/07/16
    -664
    549
    37
    -77
    64.92%
    0.60%
    9,143
  • 2024/07/15
    1,694
    105
    -98
    1,701
    64.95%
    1.66%
    9,949
  • 2024/07/12
    -190
    755
    -533
    33
    64.86%
    2.76%
    11,587
  • 2024/07/11
    -1,321
    2,350
    -574
    455
    64.86%
    3.21%
    14,677
  • 2024/07/10
    -1,691
    2,786
    -211
    883
    64.89%
    2.56%
    16,978
  • 2024/07/09
    -2,018
    584
    -355
    -1,790
    64.94%
    1.99%
    18,385
  • 2024/07/08
    2,972
    1,442
    -130
    4,284
    65.02%
    3.88%
    19,266
  • 2024/07/05
    2,667
    503
    725
    3,894
    64.90%
    1.31%
    11,007
  • 2024/07/04
    1,075
    121
    -69
    1,127
    64.80%
    0.66%
    8,367
  • 2024/07/03
    1,035
    -24
    -86
    926
    64.76%
    0.91%
    10,073
  • 2024/07/02
    174
    369
    -249
    294
    64.73%
    1.92%
    10,473
  • 2024/07/01
    22
    194
    -36
    180
    64.73%
    0.77%
    8,169
  • 2024/06/28
    -1,154
    76
    181
    -897
    64.72%
    0.26%
    14,512
  • 2024/06/27
    1,347
    69
    93
    1,509
    64.78%
    0.39%
    8,107
  • 2024/06/26
    -1,082
    587
    -300
    -794
    64.76%
    0.52%
    13,601
  • 2024/06/25
    1,146
    101
    168
    1,415
    64.80%
    2.79%
    19,334
  • 2024/06/24
    -782
    1,012
    -1,031
    -800
    64.74%
    1.70%
    14,782
  • 2024/06/21
    3,460
    281
    627
    4,367
    64.77%
    3.65%
    27,320
  • 2024/06/20
    4,115
    -408
    62
    3,769
    64.64%
    0.68%
    15,650
  • 2024/06/19
    12,619
    1,268
    -429
    13,458
    64.54%
    5.46%
    27,250
  • 2024/06/18
    1,020
    176
    -184
    1,012
    64.03%
    0.72%
    11,053
  • 2024/06/17
    754
    146
    2,579
    3,480
    63.99%
    0.42%
    15,077
  • 2024/06/14
    3,846
    441
    68
    4,354
    63.96%
    0.00%
    9,732
  • 2024/06/13
    6,874
    538
    -286
    7,126
    63.81%
    2.76%
    14,747
  • 2024/06/12
    2,522
    65
    86
    2,673
    63.52%
    1.03%
    10,537
  • 2024/06/11
    -1,883
    482
    199
    -1,203
    63.43%
    1.30%
    11,061
  • 2024/06/07
    836
    -1
    -119
    716
    63.47%
    0.00%
    7,909
  • 2024/06/06
    1,129
    205
    -209
    1,125
    63.48%
    0.29%
    10,252
  • 2024/06/05
    2,637
    103
    367
    3,107
    63.48%
    2.82%
    13,172
  • 2024/06/04
    1,533
    121
    7
    1,661
    63.42%
    0.15%
    11,379
  • 2024/06/03
    1,783
    -241
    361
    1,904
    63.38%
    3.69%
    9,051
  • 2024/05/31
    -483
    1
    -519
    -1,001
    63.31%
    1.52%
    20,428
  • 2024/05/30
    -1,407
    -352
    -691
    -2,450
    63.34%
    3.37%
    9,663
  • 2024/05/29
    -1,176
    -55
    -223
    -1,454
    63.42%
    1.44%
    10,577
  • 2024/05/28
    -1,040
    -258
    197
    -1,102
    63.50%
    0.14%
    14,459
  • 2024/05/27
    3,459
    -331
    577
    3,706
    63.50%
    5.49%
    18,010
  • 2024/05/24
    -533
    2
    -29
    -559
    63.31%
    0.46%
    7,839
  • 2024/05/23
    2,867
    -12
    479
    3,334
    63.31%
    0.61%
    11,077
  • 2024/05/22
    2,697
    -45
    602
    3,254
    63.20%
    2.83%
    8,568
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 宏全
    9939.TW
    149.00
    4.502.93%
    2,413
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。