Yahoo奇摩財經 
台達電
308.54.50(1.48%)
開盤 | 2024/04/25 10:08 更新4,132
23.66 (46.23)
跌→漲 (2.18%)
成交彙整
資料時間：2024/04/25 10:08時間
成交價
漲跌
成交張數
- 10:08:45309.05.01
- 10:08:20308.54.53
- 10:08:10308.54.51
- 10:08:05308.54.51
- 10:08:00308.54.52
- 10:07:50309.05.02
- 10:07:35309.05.01
- 10:07:25309.05.01
- 10:07:10309.05.01
- 10:06:55309.05.01
- 10:06:50309.05.01
- 10:05:40309.05.02
- 10:05:25309.05.01
- 10:05:05309.05.01
- 10:04:55309.05.01
- 10:04:40309.05.01
- 10:04:30309.05.01
- 10:04:25309.05.01
- 10:04:10309.05.01
- 10:04:00309.05.02
- 10:03:50309.05.01
- 10:03:35309.05.01
- 10:03:25309.05.01
- 10:03:10308.54.51
- 10:03:05308.04.01
- 10:02:55308.54.51
- 10:02:50308.54.52
- 10:02:40308.54.559
- 10:02:25308.04.02
- 10:02:20307.53.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 10:08成交價
成交張數
- 311.023
- 310.5214
- 310.0303
- 309.5250
- 309.0626
- 308.5566
- 308.0681
- 307.5203
- 307.070
- 306.590
- 306.0227
- 305.5195
- 305.067
- 304.54
- 304.032
- 303.515
- 303.0369
- 302.539
- 302.079
- 301.563
- 301.07
現價
開盤