艾姆勒

2241
52.31.30(2.55%)
開盤 | 2024/05/29 10:45 更新
4,443成交量
-本益比 (同業平均)
連2漲 (4.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,190
    2,210
    -20
    連3賣 (-1,576)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    2
    1
    1
    連2賣→買 (1)
  • 三大法人
    2,192
    2,211
    -19
    連3賣 (-1,701)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/28
    -20
    0
    1
    -19
    6.81%
    1.80%
    13,124
  • 2024/05/27
    -483
    0
    -58
    -541
    6.86%
    2.24%
    8,471
  • 2024/05/24
    -1,073
    0
    -68
    -1,141
    7.39%
    1.21%
    10,791
  • 2024/05/23
    1,105
    0
    49
    1,154
    8.35%
    6.06%
    20,930
  • 2024/05/22
    -1,163
    0
    -112
    -1,275
    7.19%
    1.68%
    13,999
  • 2024/05/21
    -136
    0
    45
    -91
    8.30%
    4.47%
    34,579
  • 2024/05/20
    -1,577
    0
    4
    -1,573
    8.43%
    0.96%
    16,808
  • 2024/05/17
    368
    0
    0
    368
    9.74%
    4.24%
    38,205
  • 2024/05/16
    -37
    0
    -240
    -277
    9.39%
    9.94%
    18,981
  • 2024/05/15
    -956
    0
    2
    -954
    9.38%
    2.07%
    12,605
  • 2024/05/14
    -1,137
    0
    -30
    -1,167
    10.24%
    2.01%
    18,033
  • 2024/05/13
    -59
    0
    -7
    -66
    17.87%
    1.76%
    30,279
  • 2024/05/10
    -169
    0
    -26
    -195
    17.82%
    9.92%
    11,692
  • 2024/05/09
    1,191
    0
    0
    1,191
    17.92%
    9.90%
    7,843
  • 2024/05/08
    -411
    0
    -1
    -412
    16.76%
    0.37%
    2,787
  • 2024/05/07
    32
    0
    363
    395
    17.14%
    9.90%
    7,957
  • 2024/05/06
    -750
    0
    407
    -343
    16.93%
    0.68%
    4,377
  • 2024/05/03
    118
    0
    46
    164
    17.54%
    3.71%
    4,127
  • 2024/05/02
    -442
    0
    136
    -306
    17.31%
    1.71%
    3,661
  • 2024/04/30
    -943
    0
    309
    -634
    17.74%
    0.86%
    6,857
  • 2024/04/29
    -863
    0
    346
    -517
    18.63%
    4.15%
    9,760
  • 2024/04/26
    745
    0
    -589
    156
    19.35%
    3.99%
    34,886
  • 2024/04/25
    211
    0
    -388
    -177
    18.55%
    9.95%
    12,751
  • 2024/04/24
    53
    0
    1
    54
    18.55%
    0.00%
    2,655
  • 2024/04/23
    90
    0
    -3
    87
    18.48%
    4.98%
    3,889
  • 2024/04/22
    33
    0
    4
    37
    18.36%
    1.95%
    2,573
  • 2024/04/19
    204
    0
    -2
    202
    18.30%
    3.53%
    3,967
  • 2024/04/18
    -364
    0
    0
    -364
    18.14%
    4.68%
    7,820
  • 2024/04/17
    530
    0
    0
    530
    18.44%
    7.84%
    3,665
  • 2024/04/16
    17
    0
    0
    17
    17.89%
    3.34%
    1,915
  • 2024/04/15
    -112
    0
    0
    -112
    17.76%
    5.41%
    2,414
  • 2024/04/12
    -183
    0
    -20
    -203
    17.77%
    0.27%
    988
  • 2024/04/11
    2
    0
    0
    2
    17.87%
    1.99%
    1,170
  • 2024/04/10
    -68
    0
    0
    -68
    17.78%
    1.96%
    1,275
  • 2024/04/09
    -136
    0
    0
    -136
    17.79%
    1.54%
    667
  • 2024/04/08
    146
    0
    -2
    144
    17.80%
    1.77%
    1,430
  • 2024/04/03
    -462
    0
    0
    -462
    17.64%
    3.29%
    1,836
  • 2024/04/02
    -586
    0
    0
    -586
    17.94%
    2.50%
    3,310
  • 2024/04/01
    -43
    0
    0
    -43
    18.46%
    0.50%
    1,642
  • 2024/03/29
    -352
    0
    -1
    -353
    18.42%
    1.26%
    4,621
  • 2024/03/28
    89
    0
    1
    90
    18.71%
    6.86%
    6,742
  • 2024/03/27
    47
    0
    -20
    27
    18.63%
    2.62%
    1,423
  • 2024/03/26
    -135
    0
    -19
    -154
    18.58%
    5.85%
    3,089
  • 2024/03/25
    -183
    0
    -20
    -203
    18.67%
    1.18%
    2,600
  • 2024/03/22
    430
    0
    20
    450
    18.82%
    2.43%
    2,841
  • 2024/03/21
    -66
    0
    -5
    -71
    18.41%
    5.55%
    2,196
  • 2024/03/20
    626
    0
    -21
    605
    18.47%
    3.96%
    2,629
  • 2024/03/19
    99
    0
    0
    99
    17.90%
    5.18%
    2,368
  • 2024/03/18
    -553
    0
    -1
    -554
    17.80%
    0.26%
    3,969
  • 2024/03/15
    -10
    0
    -1
    -11
    18.36%
    0.26%
    3,197
  • 2024/03/14
    -96
    0
    681
    585
    18.46%
    6.78%
    9,821
  • 2024/03/13
    -669
    0
    2,990
    2,321
    18.55%
    0.84%
    10,333
  • 2024/03/12
    234
    0
    -5
    229
    19.09%
    9.80%
    3,398
  • 2024/03/11
    300
    0
    -18
    282
    18.63%
    7.05%
    985
  • 2024/03/08
    -395
    0
    -20
    -415
    18.33%
    3.17%
    1,002
  • 2024/03/07
    -47
    0
    7
    -40
    18.87%
    3.37%
    1,295
  • 2024/03/06
    530
    0
    -23
    507
    18.92%
    2.03%
    1,804
  • 2024/03/05
    -240
    0
    -5
    -245
    18.42%
    3.77%
    947
  • 2024/03/04
    596
    0
    -31
    565
    18.63%
    8.85%
    2,376
  • 2024/03/01
    -65
    0
    27
    -38
    18.08%
    3.79%
    2,433
  • 2024/02/29
    20
    0
    5
    25
    18.08%
    0.32%
    298
  • 2024/02/27
    -114
    0
    0
    -114
    18.07%
    0.47%
    346
  • 2024/02/26
    123
    0
    0
    123
    18.29%
    0.16%
    452
  • 2024/02/23
    -72
    0
    13
    -59
    18.04%
    0.16%
    795
  • 2024/02/22
    -132
    0
    1
    -131
    18.09%
    0.31%
    505
  • 2024/02/21
    1
    0
    2
    3
    18.22%
    0.16%
    292
  • 2024/02/20
    -149
    0
    10
    -139
    18.22%
    2.15%
    634
  • 2024/02/19
    47
    0
    0
    47
    18.27%
    1.22%
    552
  • 2024/02/16
    283
    0
    -32
    251
    18.24%
    2.17%
    863
  • 2024/02/15
    250
    0
    -10
    240
    17.97%
    1.08%
    845
  • 2024/02/05
    -173
    0
    25
    -148
    17.71%
    3.70%
    990
  • 2024/02/02
    -516
    0
    14
    -502
    17.86%
    2.42%
    3,818
  • 2024/02/01
    357
    0
    -12
    345
    18.33%
    6.45%
    2,567
  • 2024/01/31
    -149
    0
    1
    -148
    17.99%
    1.27%
    631
  • 2024/01/30
    -142
    0
    -13
    -155
    18.13%
    2.78%
    2,817
  • 2024/01/29
    64
    0
    -1
    63
    18.24%
    1.33%
    302
  • 2024/01/26
    18
    0
    3
    21
    18.17%
    0.17%
    148
  • 2024/01/25
    -23
    0
    9
    -14
    18.16%
    2.89%
    397
  • 2024/01/24
    57
    0
    0
    57
    18.17%
    0.32%
    131
  • 2024/01/23
    35
    0
    0
    35
    18.12%
    0.16%
    131
  • 2024/01/22
    36
    0
    -1
    35
    18.12%
    1.48%
    131
  • 2024/01/19
    -99
    0
    -1
    -100
    18.08%
    0.00%
    336
  • 2024/01/18
    -1
    0
    3
    2
    18.14%
    1.13%
    208
  • 2024/01/17
    -114
    0
    9
    -105
    18.14%
    3.14%
    416
  • 2024/01/16
    45
    0
    -21
    24
    18.18%
    2.74%
    1,256
  • 2024/01/15
    -119
    0
    -6
    -125
    18.12%
    4.73%
    642
  • 2024/01/12
    -19
    0
    0
    -19
    18.23%
    0.34%
    106
  • 2024/01/11
    4
    0
    0
    4
    18.24%
    0.51%
    102
  • 2024/01/10
    -87
    0
    -66
    -153
    18.23%
    0.67%
    312
  • 2024/01/09
    -160
    0
    -24
    -184
    18.23%
    1.65%
    432
  • 2024/01/08
    -28
    0
    -4
    -32
    18.35%
    0.17%
    180
  • 2024/01/05
    -23
    0
    -5
    -28
    18.37%
    0.17%
    463
  • 2024/01/04
    -394
    0
    -27
    -421
    18.38%
    3.21%
    1,190
  • 2024/01/03
    -65
    0
    7
    -58
    18.68%
    2.20%
    670
  • 2024/01/02
    87
    0
    -2
    85
    18.62%
    0.63%
    474
  • 2023/12/29
    -2
    0
    7
    5
    18.53%
    0.16%
    200
  • 2023/12/28
    152
    0
    2
    154
    18.54%
    0.63%
    530
  • 2023/12/27
    -60
    0
    2
    -58
    18.41%
    0.93%
    864
  • 2023/12/26
    67
    0
    0
    67
    18.46%
    0.78%
    624
  • 2023/12/25
    89
    0
    15
    104
    18.39%
    1.09%
    849
  • 2023/12/22
    -237
    0
    -92
    -329
    18.30%
    0.78%
    1,876
  • 2023/12/21
    -191
    0
    16
    -175
    18.54%
    0.62%
    766
  • 2023/12/20
    167
    0
    -34
    133
    18.72%
    5.24%
    1,535
  • 2023/12/19
    22
    0
    -71
    -49
    18.60%
    0.33%
    612
  • 2023/12/18
    267
    0
    -34
    233
    18.61%
    1.92%
    1,827
  • 2023/12/15
    58
    0
    10
    68
    18.36%
    0.16%
    586
  • 2023/12/14
    22
    0
    0
    22
    18.30%
    0.48%
    382
  • 2023/12/13
    -22
    0
    3
    -19
    19.88%
    2.20%
    427
  • 2023/12/12
    -9
    0
    0
    -9
    19.79%
    0.32%
    395
  • 2023/12/11
    -59
    0
    -4
    -63
    19.76%
    0.78%
    393
  • 2023/12/08
    -284
    0
    -3
    -287
    19.78%
    3.19%
    1,006
  • 2023/12/07
    30
    0
    102
    132
    19.99%
    0.61%
    866
  • 2023/12/06
    59
    0
    0
    59
    19.95%
    0.15%
    362
  • 2023/12/05
    -186
    0
    -1
    -187
    19.77%
    0.61%
    757
  • 2023/12/04
    -72
    0
    7
    -65
    19.95%
    0.60%
    880
  • 2023/12/01
    74
    0
    -15
    59
    20.06%
    0.00%
    520
  • 2023/11/30
    57
    0
    3
    60
    20.15%
    0.61%
    241
  • 2023/11/29
    -50
    0
    1
    -49
    20.09%
    0.30%
    144
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凌陽
    2401.TW
    37.75
    1.303.57%
    71,374
  • 盟立
    2464.TW
    68.00
    0.200.29%
    23,102
  • 廣運
    6125.TWO
    124.50
    1.000.81%
    30,240
  • 光環
    3234.TWO
    50.80
    1.102.12%
    2,676
  • 燿華
    2367.TW
    36.75
    0.200.55%
    23,644
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。