艾姆勒

2241
汽車
33.101.95(6.26%)
開盤 | 2024/09/16 11:19 更新
1,093成交量
-本益比 (同業平均)
連2漲 (3.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    127
    114
    13
    連2買 (158)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    1
    -1
    買→賣 (-1)
  • 三大法人
    127
    115
    12
    連2買 (163)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    13
    0
    -1
    12
    7.38%
    1.14%
    481
  • 2024/09/12
    145
    0
    6
    151
    7.39%
    2.33%
    464
  • 2024/09/11
    -11
    0
    0
    -11
    7.32%
    0.17%
    409
  • 2024/09/10
    -45
    0
    -3
    -48
    7.45%
    4.13%
    1,323
  • 2024/09/09
    271
    0
    1
    272
    7.54%
    0.47%
    928
  • 2024/09/06
    -194
    0
    0
    -194
    7.29%
    3.07%
    1,571
  • 2024/09/05
    -368
    0
    0
    -368
    7.44%
    0.15%
    2,568
  • 2024/09/04
    -316
    0
    -26
    -342
    7.79%
    5.09%
    3,160
  • 2024/09/03
    -1,464
    0
    0
    -1,464
    7.96%
    2.27%
    12,619
  • 2024/09/02
    -118
    0
    0
    -118
    9.29%
    10.00%
    1,198
  • 2024/08/30
    -22
    0
    0
    -22
    9.42%
    9.97%
    2,235
  • 2024/08/29
    -101
    0
    -2
    -103
    9.44%
    0.68%
    315
  • 2024/08/28
    198
    0
    -1
    197
    9.53%
    0.00%
    542
  • 2024/08/27
    -52
    0
    0
    -52
    9.37%
    0.85%
    284
  • 2024/08/26
    55
    0
    0
    55
    9.60%
    0.51%
    639
  • 2024/08/23
    27
    0
    1
    28
    9.53%
    0.68%
    898
  • 2024/08/22
    38
    0
    -1
    37
    9.56%
    0.50%
    428
  • 2024/08/21
    -122
    0
    0
    -122
    9.58%
    1.49%
    685
  • 2024/08/20
    64
    0
    -1
    63
    9.69%
    1.68%
    923
  • 2024/08/19
    24
    0
    0
    24
    9.63%
    0.17%
    654
  • 2024/08/16
    170
    0
    1
    171
    9.60%
    0.83%
    1,014
  • 2024/08/15
    65
    0
    2
    67
    9.44%
    0.17%
    458
  • 2024/08/14
    71
    0
    10
    81
    9.38%
    0.50%
    631
  • 2024/08/13
    -25
    0
    4
    -21
    9.42%
    0.83%
    338
  • 2024/08/12
    -77
    0
    0
    -77
    9.43%
    0.67%
    503
  • 2024/08/09
    95
    0
    -4
    91
    9.51%
    2.39%
    816
  • 2024/08/08
    108
    0
    0
    108
    9.42%
    3.15%
    906
  • 2024/08/07
    189
    0
    0
    189
    9.32%
    5.96%
    966
  • 2024/08/06
    524
    0
    2
    526
    9.14%
    4.04%
    3,177
  • 2024/08/05
    234
    0
    -6
    228
    8.73%
    10.00%
    1,926
  • 2024/08/02
    156
    0
    -3
    153
    8.52%
    5.04%
    1,439
  • 2024/08/01
    101
    0
    -1
    100
    8.34%
    0.87%
    778
  • 2024/07/31
    -19
    0
    0
    -19
    8.33%
    1.43%
    734
  • 2024/07/30
    128
    0
    0
    128
    8.40%
    0.14%
    832
  • 2024/07/29
    223
    0
    0
    223
    8.43%
    1.82%
    1,121
  • 2024/07/26
    390
    0
    1
    391
    8.21%
    2.99%
    1,163
  • 2024/07/23
    138
    0
    -1
    137
    7.77%
    1.61%
    1,029
  • 2024/07/22
    364
    0
    -1
    363
    7.63%
    2.35%
    1,583
  • 2024/07/19
    -159
    0
    0
    -159
    7.25%
    4.02%
    1,079
  • 2024/07/18
    -353
    0
    6
    -347
    7.37%
    2.92%
    1,019
  • 2024/07/17
    517
    0
    10
    527
    7.66%
    3.01%
    2,071
  • 2024/07/16
    -33
    0
    -14
    -47
    7.13%
    0.99%
    742
  • 2024/07/15
    -68
    0
    -1
    -69
    7.15%
    0.37%
    1,406
  • 2024/07/12
    28
    0
    -5
    23
    7.17%
    2.56%
    1,740
  • 2024/07/11
    -23
    0
    0
    -23
    7.16%
    0.13%
    808
  • 2024/07/10
    24
    0
    5
    29
    7.24%
    0.00%
    827
  • 2024/07/09
    331
    0
    -5
    326
    7.32%
    1.26%
    1,603
  • 2024/07/08
    -148
    0
    0
    -148
    6.99%
    2.58%
    1,768
  • 2024/07/05
    262
    0
    3
    265
    7.14%
    2.01%
    1,978
  • 2024/07/04
    -126
    0
    2
    -124
    6.88%
    4.20%
    4,267
  • 2024/07/03
    -15
    0
    -2
    -17
    6.77%
    0.72%
    1,171
  • 2024/07/02
    65
    0
    0
    65
    6.74%
    1.33%
    1,377
  • 2024/07/01
    -170
    0
    0
    -170
    6.63%
    1.31%
    1,239
  • 2024/06/28
    34
    0
    -2
    32
    6.76%
    0.36%
    996
  • 2024/06/27
    -295
    0
    0
    -295
    6.68%
    2.34%
    1,707
  • 2024/06/26
    -34
    0
    4
    -30
    6.94%
    0.81%
    3,072
  • 2024/06/25
    140
    0
    0
    140
    6.92%
    0.80%
    1,109
  • 2024/06/24
    -291
    0
    0
    -291
    6.77%
    1.92%
    2,038
  • 2024/06/21
    31
    0
    0
    31
    7.02%
    0.23%
    1,346
  • 2024/06/20
    62
    0
    0
    62
    7.01%
    1.49%
    1,711
  • 2024/06/19
    -41
    0
    -2
    -43
    6.93%
    2.57%
    2,349
  • 2024/06/18
    152
    0
    1
    153
    6.97%
    2.19%
    2,260
  • 2024/06/17
    11
    0
    0
    11
    6.82%
    1.19%
    2,648
  • 2024/06/14
    -572
    0
    -29
    -601
    6.78%
    1.17%
    12,050
  • 2024/06/13
    -697
    0
    -44
    -741
    7.30%
    9.98%
    6,710
  • 2024/06/12
    -120
    0
    0
    -120
    7.90%
    3.62%
    4,254
  • 2024/06/11
    643
    0
    0
    643
    7.99%
    3.28%
    3,338
  • 2024/06/07
    -305
    0
    -2
    -307
    7.38%
    1.22%
    2,076
  • 2024/06/06
    119
    0
    0
    119
    7.66%
    1.74%
    3,845
  • 2024/06/05
    339
    0
    2
    341
    7.55%
    3.57%
    5,379
  • 2024/06/04
    -1,301
    0
    -100
    -1,401
    7.18%
    4.70%
    8,220
  • 2024/06/03
    -1,340
    0
    31
    -1,309
    8.33%
    2.53%
    5,671
  • 2024/05/31
    2,685
    0
    67
    2,752
    9.61%
    5.23%
    10,665
  • 2024/05/30
    -727
    0
    0
    -727
    7.03%
    2.69%
    4,858
  • 2024/05/29
    813
    0
    -2
    811
    7.70%
    1.76%
    8,833
  • 2024/05/28
    -20
    0
    1
    -19
    6.81%
    1.80%
    13,124
  • 2024/05/27
    -483
    0
    -58
    -541
    6.86%
    2.24%
    8,471
  • 2024/05/24
    -1,073
    0
    -68
    -1,141
    7.39%
    1.21%
    10,791
  • 2024/05/23
    1,105
    0
    49
    1,154
    8.35%
    6.06%
    20,930
  • 2024/05/22
    -1,163
    0
    -112
    -1,275
    7.19%
    1.68%
    13,999
  • 2024/05/21
    -136
    0
    45
    -91
    8.30%
    4.47%
    34,579
  • 2024/05/20
    -1,577
    0
    4
    -1,573
    8.43%
    0.96%
    16,808
  • 2024/05/17
    368
    0
    0
    368
    9.74%
    4.24%
    38,205
  • 2024/05/16
    -37
    0
    -240
    -277
    9.39%
    9.94%
    18,981
  • 2024/05/15
    -956
    0
    2
    -954
    9.38%
    2.07%
    12,605
  • 2024/05/14
    -1,137
    0
    -30
    -1,167
    10.24%
    2.01%
    18,033
  • 2024/05/13
    -59
    0
    -7
    -66
    17.87%
    1.76%
    30,279
  • 2024/05/10
    -169
    0
    -26
    -195
    17.82%
    9.92%
    11,692
  • 2024/05/09
    1,191
    0
    0
    1,191
    17.92%
    9.90%
    7,843
  • 2024/05/08
    -411
    0
    -1
    -412
    16.76%
    0.37%
    2,787
  • 2024/05/07
    32
    0
    363
    395
    17.14%
    9.90%
    7,957
  • 2024/05/06
    -750
    0
    407
    -343
    16.93%
    0.68%
    4,377
  • 2024/05/03
    118
    0
    46
    164
    17.54%
    3.71%
    4,127
  • 2024/05/02
    -442
    0
    136
    -306
    17.31%
    1.71%
    3,661
  • 2024/04/30
    -943
    0
    309
    -634
    17.74%
    0.86%
    6,857
  • 2024/04/29
    -863
    0
    346
    -517
    18.63%
    4.15%
    9,760
  • 2024/04/26
    745
    0
    -589
    156
    19.35%
    3.99%
    34,886
  • 2024/04/25
    211
    0
    -388
    -177
    18.55%
    9.95%
    12,751
  • 2024/04/24
    53
    0
    1
    54
    18.55%
    0.00%
    2,655
  • 2024/04/23
    90
    0
    -3
    87
    18.48%
    4.98%
    3,889
  • 2024/04/22
    33
    0
    4
    37
    18.36%
    1.95%
    2,573
  • 2024/04/19
    204
    0
    -2
    202
    18.30%
    3.53%
    3,967
  • 2024/04/18
    -364
    0
    0
    -364
    18.14%
    4.68%
    7,820
  • 2024/04/17
    530
    0
    0
    530
    18.44%
    7.84%
    3,665
  • 2024/04/16
    17
    0
    0
    17
    17.89%
    3.34%
    1,915
  • 2024/04/15
    -112
    0
    0
    -112
    17.76%
    5.41%
    2,414
  • 2024/04/12
    -183
    0
    -20
    -203
    17.77%
    0.27%
    988
  • 2024/04/11
    2
    0
    0
    2
    17.87%
    1.99%
    1,170
  • 2024/04/10
    -68
    0
    0
    -68
    17.78%
    1.96%
    1,275
  • 2024/04/09
    -136
    0
    0
    -136
    17.79%
    1.54%
    667
  • 2024/04/08
    146
    0
    -2
    144
    17.80%
    1.77%
    1,430
  • 2024/04/03
    -462
    0
    0
    -462
    17.64%
    3.29%
    1,836
  • 2024/04/02
    -586
    0
    0
    -586
    17.94%
    2.50%
    3,310
  • 2024/04/01
    -43
    0
    0
    -43
    18.46%
    0.50%
    1,642
  • 2024/03/29
    -352
    0
    -1
    -353
    18.42%
    1.26%
    4,621
  • 2024/03/28
    89
    0
    1
    90
    18.71%
    6.86%
    6,742
  • 2024/03/27
    47
    0
    -20
    27
    18.63%
    2.62%
    1,423
  • 2024/03/26
    -135
    0
    -19
    -154
    18.58%
    5.85%
    3,089
  • 2024/03/25
    -183
    0
    -20
    -203
    18.67%
    1.18%
    2,600
  • 2024/03/22
    430
    0
    20
    450
    18.82%
    2.43%
    2,841
  • 2024/03/21
    -66
    0
    -5
    -71
    18.41%
    5.55%
    2,196
  • 2024/03/20
    626
    0
    -21
    605
    18.47%
    3.96%
    2,629
  • 2024/03/19
    99
    0
    0
    99
    17.90%
    5.18%
    2,368
  • 2024/03/18
    -553
    0
    -1
    -554
    17.80%
    0.26%
    3,969
  • 2024/03/15
    -10
    0
    -1
    -11
    18.36%
    0.26%
    3,197
  • 2024/03/14
    -96
    0
    681
    585
    18.46%
    6.78%
    9,821
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    946.00
    1.000.11%
    6,826
  • 鴻海
    2317.TW
    176.50
    0.500.28%
    15,459
  • 聯發科
    2454.TW
    1,125.00
    0.000.00%
    2,122
  • 聯電
    2303.TW
    54.40
    0.200.37%
    8,991
  • 廣達
    2382.TW
    254.50
    0.000.00%
    6,556
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。