艾姆勒

2241

汽車

30.452.75(9.93%)

收盤 | 2025/01/02 13:30 更新

2,315成交量

-本益比 (同業平均)

跌→漲 (9.93%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
648
301
347
連3賣→買 (347)
投信
0
0
0
連87平 (0)
自營商
4
5
-1
連2平→賣 (-1)
三大法人
652
306
346
連3賣→買 (346)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
347
0
-1
346
8.22%
9.93%
2,315
2024/12/31
-21
0
0
-21
7.89%
1.42%
168
2024/12/30
-9
0
0
-9
7.94%
0.00%
289
2024/12/27
-20
0
-11
-31
7.89%
0.36%
295
2024/12/26
44
0
-6
38
7.94%
0.72%
334
2024/12/25
125
0
0
125
7.99%
1.83%
257
2024/12/24
-52
0
0
-52
7.85%
0.73%
402
2024/12/23
136
0
0
136
7.90%
3.19%
761
2024/12/20
-78
0
-1
-79
7.75%
1.11%
349
2024/12/19
-50
0
-5
-55
7.87%
2.18%
504
2024/12/18
91
0
0
91
7.91%
1.66%
437
2024/12/17
100
0
0
100
7.88%
0.73%
365
2024/12/16
208
0
0
208
7.78%
1.09%
655
2024/12/13
38
0
0
38
7.58%
4.50%
894
2024/12/12
-44
0
-1
-45
7.54%
1.53%
377
2024/12/11
2
0
3
5
7.52%
0.17%
429
2024/12/10
59
0
-1
58
7.53%
0.69%
308
2024/12/09
21
0
0
21
7.45%
0.00%
595
2024/12/06
-75
0
-2
-77
7.39%
1.02%
643
2024/12/05
-216
0
-2
-218
7.46%
3.76%
1,037
2024/12/04
58
0
1
59
7.66%
0.16%
354
2024/12/03
115
0
0
115
7.61%
1.83%
406
2024/12/02
-71
0
0
-71
7.55%
0.17%
314
2024/11/29
51
0
-6
45
7.62%
0.00%
366
2024/11/28
49
0
-1
48
7.57%
1.63%
1,021
2024/11/27
-219
0
-16
-235
7.51%
3.47%
539
2024/11/26
-9
0
-1
-10
7.76%
1.25%
237
2024/11/25
374
0
6
380
7.80%
3.05%
954
2024/11/22
39
0
1
40
7.48%
0.48%
389
2024/11/21
96
0
-8
88
7.41%
0.97%
366
2024/11/20
-75
0
0
-75
7.31%
1.12%
408
2024/11/19
102
0
5
107
7.44%
0.32%
561
2024/11/18
147
0
1
148
7.34%
2.46%
1,003
2024/11/15
128
0
-2
126
7.19%
1.16%
860
2024/11/14
22
0
0
22
7.07%
2.74%
658
2024/11/13
-21
0
1
-20
7.03%
0.80%
309
2024/11/12
-55
0
6
-49
7.07%
0.95%
483
2024/11/11
12
0
-2
10
7.11%
1.28%
517
2024/11/08
-161
0
6
-155
7.09%
3.11%
760
2024/11/07
72
0
-2
70
7.24%
1.58%
581
2024/11/06
-13
0
10
-3
7.09%
1.61%
581
2024/11/05
44
0
0
44
7.04%
2.04%
933
2024/11/04
-143
0
3
-140
6.98%
3.05%
704
2024/11/01
0
0
10
10
7.10%
0.31%
422
2024/10/30
65
0
-8
57
7.17%
1.24%
823
2024/10/29
-85
0
-1
-86
7.14%
0.62%
965
2024/10/28
229
0
0
229
7.22%
2.69%
1,098
2024/10/25
130
0
3
133
6.94%
1.62%
1,022
2024/10/24
4
0
4
8
6.80%
4.23%
1,515
2024/10/23
-191
0
0
-191
6.78%
1.66%
1,699
2024/10/22
-121
0
-3
-124
6.97%
3.15%
3,042
2024/10/21
130
0
6
136
7.19%
1.27%
2,193
2024/10/18
55
0
8
63
7.08%
2.61%
3,706
2024/10/17
-83
0
-1
-84
6.92%
1.76%
7,218
2024/10/16
-790
0
-2
-792
6.86%
1.93%
12,831
2024/10/15
-471
0
2
-469
7.33%
8.20%
16,896
2024/10/14
163
0
-3
160
7.63%
10.00%
5,808
2024/10/11
-95
0
1
-94
7.42%
0.65%
865
2024/10/09
-156
0
4
-152
7.52%
4.06%
876
2024/10/08
-183
0
-1
-184
7.64%
2.59%
522
2024/10/07
94
0
-8
86
7.83%
0.15%
727
2024/10/04
-117
0
-8
-125
7.71%
2.24%
775
2024/10/01
-219
0
-5
-224
7.85%
1.36%
1,076
2024/09/30
51
0
0
51
7.99%
0.00%
2,049
2024/09/27
586
0
-5
581
7.92%
7.82%
5,611
2024/09/26
-264
0
2
-262
7.34%
2.85%
613
2024/09/25
140
0
4
144
7.66%
1.12%
738
2024/09/24
-154
0
0
-154
7.51%
1.26%
780
2024/09/23
26
0
1
27
7.63%
0.32%
732
2024/09/20
-166
0
4
-162
7.67%
2.47%
567
2024/09/19
16
0
2
18
7.84%
0.15%
492
2024/09/18
-73
0
4
-69
7.56%
1.52%
1,250
2024/09/16
126
0
-3
123
7.49%
5.30%
1,464
2024/09/13
13
0
-1
12
7.38%
1.14%
481
2024/09/12
145
0
6
151
7.39%
2.33%
464
2024/09/11
-11
0
0
-11
7.32%
0.17%
409
2024/09/10
-45
0
-3
-48
7.45%
4.13%
1,323
2024/09/09
271
0
1
272
7.54%
0.47%
928
2024/09/06
-194
0
0
-194
7.29%
3.07%
1,571
2024/09/05
-368
0
0
-368
7.44%
0.15%
2,568
2024/09/04
-316
0
-26
-342
7.79%
5.09%
3,160
2024/09/03
-1,464
0
0
-1,464
7.96%
2.27%
12,619
2024/09/02
-118
0
0
-118
9.29%
10.00%
1,198
2024/08/30
-22
0
0
-22
9.42%
9.97%
2,235
2024/08/29
-101
0
-2
-103
9.44%
0.68%
315
2024/08/28
198
0
-1
197
9.53%
0.00%
542
2024/08/27
-52
0
0
-52
9.37%
0.85%
284
2024/08/26
55
0
0
55
9.60%
0.51%
639
2024/08/23
27
0
1
28
9.53%
0.68%
898
2024/08/22
38
0
-1
37
9.56%
0.50%
428
2024/08/21
-122
0
0
-122
9.58%
1.49%
685
2024/08/20
64
0
-1
63
9.69%
1.68%
923
2024/08/19
24
0
0
24
9.63%
0.17%
654
2024/08/16
170
0
1
171
9.60%
0.83%
1,014
2024/08/15
65
0
2
67
9.44%
0.17%
458
2024/08/14
71
0
10
81
9.38%
0.50%
631
2024/08/13
-25
0
4
-21
9.42%
0.83%
338
2024/08/12
-77
0
0
-77
9.43%
0.67%
503
2024/08/09
95
0
-4
91
9.51%
2.39%
816
2024/08/08
108
0
0
108
9.42%
3.15%
906
2024/08/07
189
0
0
189
9.32%
5.96%
966
2024/08/06
524
0
2
526
9.14%
4.04%
3,177
2024/08/05
234
0
-6
228
8.73%
10.00%
1,926
2024/08/02
156
0
-3
153
8.52%
5.04%
1,439
2024/08/01
101
0
-1
100
8.34%
0.87%
778
2024/07/31
-19
0
0
-19
8.33%
1.43%
734
2024/07/30
128
0
0
128
8.40%
0.14%
832
2024/07/29
223
0
0
223
8.43%
1.82%
1,121
2024/07/26
390
0
1
391
8.21%
2.99%
1,163
2024/07/23
138
0
-1
137
7.77%
1.61%
1,029
2024/07/22
364
0
-1
363
7.63%
2.35%
1,583
2024/07/19
-159
0
0
-159
7.25%
4.02%
1,079
2024/07/18
-353
0
6
-347
7.37%
2.92%
1,019
2024/07/17
517
0
10
527
7.66%
3.01%
2,071
2024/07/16
-33
0
-14
-47
7.13%
0.99%
742
2024/07/15
-68
0
-1
-69
7.15%
0.37%
1,406
2024/07/12
28
0
-5
23
7.17%
2.56%
1,740
2024/07/11
-23
0
0
-23
7.16%
0.13%
808
2024/07/10
24
0
5
29
7.24%
0.00%
827
2024/07/09
331
0
-5
326
7.32%
1.26%
1,603
2024/07/08
-148
0
0
-148
6.99%
2.58%
1,768
2024/07/05
262
0
3
265
7.14%
2.01%
1,978
2024/07/04
-126
0
2
-124
6.88%
4.20%
4,267
2024/07/03
-15
0
-2
-17
6.77%
0.72%
1,171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

吉祥全
2491.TW
14.90
1.359.96%
726
柏承
6141.TW
17.35
1.559.81%
4,788
晶彩科
3535.TW
55.60
5.009.88%
3,665
富野
2736.TWO
22.35
2.009.83%
878
宏太-KY
2924.TWO
30.35
2.759.96%
107

汽車產業漲跌排行

艾姆勒
2241.TW
30.45
2.759.93%
2,315
裕隆
2201.TW
51.80
1.102.17%
4,207
中華
2204.TW
81.00
1.602.02%
3,579
三陽工業
2206.TW
70.00
0.901.30%
2,133
江申
1525.TW
60.80
0.601.00%
10

相關概念股

功率半導體
0.46%
0.76%
電動車/油電車
0.58%
3.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。