艾姆勒

2241
33.100.20(0.61%)
收盤 | 2023/11/30 13:30 更新
241成交量
-本益比 (同業平均)
跌→漲 (0.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    83
    26
    57
    賣→買 (57)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    3
    0
    3
    連5買 (16)
  • 三大法人
    86
    26
    60
    賣→買 (60)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/30
    57
    0
    3
    60
    20.15%
    0.61%
    241
  • 2023/11/29
    -50
    0
    1
    -49
    20.09%
    0.30%
    144
  • 2023/11/28
    18
    0
    2
    20
    20.14%
    1.23%
    75
  • 2023/11/27
    -76
    0
    3
    -73
    20.12%
    2.40%
    282
  • 2023/11/24
    -49
    0
    7
    -42
    20.21%
    0.89%
    195
  • 2023/11/23
    -32
    0
    -8
    -40
    20.28%
    0.30%
    220
  • 2023/11/22
    -10
    0
    0
    -10
    20.32%
    0.29%
    172
  • 2023/11/21
    13
    0
    -1
    12
    20.35%
    0.00%
    234
  • 2023/11/20
    4
    0
    16
    20
    20.34%
    2.59%
    713
  • 2023/11/17
    138
    0
    0
    138
    20.34%
    0.72%
    591
  • 2023/11/16
    52
    0
    0
    52
    20.18%
    0.14%
    237
  • 2023/11/15
    85
    0
    63
    148
    20.12%
    0.00%
    418
  • 2023/11/14
    130
    0
    2
    132
    20.03%
    0.87%
    439
  • 2023/11/13
    -70
    0
    117
    47
    19.88%
    3.79%
    905
  • 2023/11/10
    -13
    0
    0
    -13
    19.96%
    0.14%
    296
  • 2023/11/09
    1
    0
    0
    1
    19.98%
    0.00%
    98
  • 2023/11/08
    15
    0
    -1
    14
    19.97%
    1.85%
    277
  • 2023/11/07
    -27
    0
    0
    -27
    19.96%
    0.57%
    101
  • 2023/11/06
    -1
    0
    -2
    -3
    19.99%
    2.17%
    485
  • 2023/11/03
    46
    0
    1
    47
    19.99%
    1.02%
    187
  • 2023/11/02
    52
    0
    -1
    51
    19.95%
    2.40%
    115
  • 2023/11/01
    -14
    0
    0
    -14
    19.89%
    0.74%
    170
  • 2023/10/31
    -91
    0
    7
    -84
    19.91%
    5.08%
    269
  • 2023/10/30
    -11
    0
    0
    -11
    20.02%
    2.76%
    159
  • 2023/10/27
    69
    0
    -10
    59
    19.54%
    2.23%
    196
  • 2023/10/26
    -78
    0
    10
    -68
    19.46%
    2.88%
    207
  • 2023/10/25
    -135
    0
    0
    -135
    19.55%
    0.87%
    212
  • 2023/10/24
    10
    0
    0
    10
    19.69%
    0.88%
    169
  • 2023/10/23
    10
    0
    0
    10
    19.67%
    1.49%
    146
  • 2023/10/20
    -129
    0
    0
    -129
    19.52%
    2.47%
    337
  • 2023/10/19
    -51
    0
    -1
    -52
    19.64%
    0.88%
    196
  • 2023/10/18
    -80
    0
    5
    -75
    19.69%
    2.57%
    323
  • 2023/10/17
    -175
    0
    4
    -171
    19.78%
    1.27%
    366
  • 2023/10/16
    -158
    0
    6
    -152
    19.95%
    3.14%
    552
  • 2023/10/13
    -162
    0
    15
    -147
    20.10%
    2.27%
    609
  • 2023/10/12
    -110
    0
    0
    -110
    20.27%
    0.54%
    367
  • 2023/10/11
    -203
    0
    0
    -203
    20.81%
    4.24%
    684
  • 2023/10/06
    -161
    0
    0
    -161
    21.03%
    0.39%
    513
  • 2023/10/05
    -553
    0
    1
    -552
    21.22%
    4.20%
    1,951
  • 2023/10/04
    -28
    0
    0
    -28
    21.75%
    2.76%
    1,719
  • 2023/10/03
    203
    0
    0
    203
    21.77%
    0.60%
    967
  • 2023/10/02
    125
    0
    0
    125
    21.54%
    2.32%
    691
  • 2023/09/28
    293
    0
    0
    293
    21.39%
    2.12%
    611
  • 2023/09/27
    -59
    0
    0
    -59
    21.07%
    1.96%
    812
  • 2023/09/26
    59
    0
    -3
    56
    20.94%
    0.12%
    422
  • 2023/09/25
    73
    0
    2
    75
    21.02%
    0.86%
    314
  • 2023/09/22
    209
    0
    0
    209
    20.95%
    2.27%
    482
  • 2023/09/21
    -110
    0
    0
    -110
    20.71%
    1.12%
    632
  • 2023/09/20
    -67
    0
    -1
    -68
    20.83%
    0.63%
    340
  • 2023/09/19
    178
    0
    0
    178
    20.93%
    0.50%
    494
  • 2023/09/18
    215
    0
    -1
    214
    20.73%
    0.38%
    548
  • 2023/09/15
    73
    0
    -1
    72
    20.51%
    2.71%
    699
  • 2023/09/14
    -128
    0
    0
    -128
    20.42%
    2.65%
    755
  • 2023/09/13
    -480
    0
    1
    -479
    20.55%
    1.69%
    1,229
  • 2023/09/12
    -435
    0
    0
    -435
    21.05%
    2.16%
    1,097
  • 2023/09/11
    -88
    0
    0
    -88
    21.48%
    2.60%
    590
  • 2023/09/08
    -339
    0
    -1
    -340
    21.60%
    1.82%
    1,090
  • 2023/09/07
    -887
    0
    -3
    -890
    22.11%
    6.16%
    1,987
  • 2023/09/06
    -256
    0
    0
    -256
    23.10%
    0.90%
    1,996
  • 2023/09/05
    -475
    0
    0
    -475
    23.38%
    3.03%
    6,070
  • 2023/09/04
    13
    0
    -2
    11
    23.91%
    10.00%
    2,929
  • 2023/09/01
    -40
    0
    0
    -40
    24.07%
    1.39%
    225
  • 2023/08/31
    70
    0
    0
    70
    24.11%
    2.06%
    353
  • 2023/08/30
    90
    0
    -1
    89
    24.03%
    4.59%
    769
  • 2023/08/29
    46
    0
    0
    46
    23.93%
    1.23%
    194
  • 2023/08/28
    -107
    0
    1
    -106
    23.87%
    2.27%
    241
  • 2023/08/25
    26
    0
    0
    26
    23.94%
    1.35%
    139
  • 2023/08/24
    -77
    0
    0
    -77
    23.91%
    1.60%
    221
  • 2023/08/23
    31
    0
    0
    31
    23.96%
    0.67%
    264
  • 2023/08/22
    -18
    0
    0
    -18
    23.91%
    1.36%
    360
  • 2023/08/21
    -18
    0
    -1
    -19
    23.88%
    0.54%
    191
  • 2023/08/18
    -54
    0
    0
    -54
    23.87%
    2.12%
    431
  • 2023/08/17
    -101
    0
    0
    -101
    23.84%
    3.08%
    1,280
  • 2023/08/16
    -29
    0
    -1
    -30
    23.86%
    2.01%
    439
  • 2023/08/15
    164
    0
    0
    164
    23.88%
    1.92%
    353
  • 2023/08/14
    -77
    0
    0
    -77
    23.69%
    1.14%
    417
  • 2023/08/11
    -19
    0
    -1
    -20
    23.74%
    0.25%
    369
  • 2023/08/10
    -168
    0
    0
    -168
    23.75%
    6.16%
    640
  • 2023/08/09
    231
    0
    0
    231
    24.00%
    6.16%
    840
  • 2023/08/08
    46
    0
    -2
    44
    23.76%
    0.87%
    339
  • 2023/08/07
    -14
    0
    1
    -13
    23.71%
    0.50%
    515
  • 2023/08/04
    63
    0
    -1
    62
    23.70%
    4.95%
    822
  • 2023/08/02
    -104
    0
    1
    -103
    23.57%
    0.47%
    1,256
  • 2023/08/01
    22
    0
    0
    22
    23.62%
    2.30%
    1,380
  • 2023/07/31
    56
    0
    0
    56
    23.58%
    4.70%
    1,756
  • 2023/07/28
    132
    0
    0
    132
    23.49%
    1.42%
    1,026
  • 2023/07/27
    66
    0
    0
    66
    23.39%
    0.52%
    393
  • 2023/07/26
    20
    0
    -1
    19
    23.31%
    0.90%
    417
  • 2023/07/25
    -6
    0
    -1
    -7
    23.27%
    6.85%
    736
  • 2023/07/24
    -62
    0
    0
    -62
    23.24%
    3.05%
    1,381
  • 2023/07/21
    -16
    0
    2
    -14
    23.31%
    1.21%
    318
  • 2023/07/20
    62
    0
    0
    62
    23.35%
    0.68%
    177
  • 2023/07/19
    29
    0
    -2
    27
    23.36%
    0.41%
    185
  • 2023/07/18
    -42
    0
    1
    -41
    23.32%
    1.08%
    331
  • 2023/07/17
    35
    0
    0
    34
    23.38%
    1.33%
    213
  • 2023/07/14
    -15
    0
    1
    -14
    23.34%
    1.57%
    248
  • 2023/07/13
    10
    0
    -6
    4
    23.35%
    0.65%
    648
  • 2023/07/12
    8
    0
    6
    14
    23.33%
    5.04%
    1,041
  • 2023/07/11
    5
    0
    -1
    4
    23.31%
    1.21%
    277
  • 2023/07/10
    -142
    0
    -1
    -143
    23.34%
    3.00%
    502
  • 2023/07/07
    20
    0
    -1
    19
    23.41%
    1.29%
    534
  • 2023/07/06
    -83
    0
    -4
    -87
    23.34%
    3.96%
    898
  • 2023/07/05
    -260
    0
    -2
    -262
    23.43%
    2.28%
    4,066
  • 2023/07/04
    104
    0
    1
    105
    23.68%
    9.87%
    3,304
  • 2023/07/03
    5
    0
    0
    5
    23.55%
    0.84%
    102
  • 2023/06/30
    -1
    0
    -2
    -3
    23.54%
    2.59%
    69
  • 2023/06/29
    7
    0
    5
    12
    23.54%
    1.28%
    174
  • 2023/06/28
    -5
    0
    3
    -2
    23.54%
    0.85%
    68
  • 2023/06/27
    -55
    0
    0
    -55
    23.56%
    4.31%
    252
  • 2023/06/26
    -3
    0
    -5
    -8
    23.63%
    4.07%
    414
  • 2023/06/21
    19
    0
    0
    19
    23.64%
    1.86%
    87
  • 2023/06/20
    5
    0
    -1
    4
    23.61%
    0.14%
    78
  • 2023/06/19
    -4
    0
    0
    -4
    23.61%
    0.71%
    41
  • 2023/06/16
    5
    0
    4
    9
    23.61%
    1.40%
    99
  • 2023/06/15
    -1
    0
    5
    4
    23.61%
    0.85%
    23
  • 2023/06/14
    8
    0
    1
    9
    23.61%
    1.39%
    69
  • 2023/06/13
    5
    0
    4
    9
    23.60%
    0.69%
    47
  • 2023/06/12
    17
    0
    0
    17
    23.59%
    0.70%
    92
  • 2023/06/09
    29
    0
    4
    33
    23.57%
    1.27%
    83
  • 2023/06/08
    -6
    0
    0
    -6
    23.53%
    0.70%
    66
  • 2023/06/07
    -2
    0
    -1
    -3
    23.56%
    0.70%
    68
  • 2023/06/06
    -2
    0
    1
    -1
    23.57%
    1.10%
    35
  • 2023/06/05
    -5
    0
    0
    -5
    23.57%
    0.28%
    178
  • 2023/06/02
    -15
    0
    0
    -15
    23.57%
    0.68%
    116
  • 2023/06/01
    43
    0
    -2
    41
    23.61%
    4.58%
    314
  • 2023/05/31
    0
    0
    0
    0
    23.56%
    0.00%
    41
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞通
    6179.TWO
    28.05
    0.602.09%
    1,253
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。