艾姆勒

2241

汽車

42.501.90(4.68%)

收盤 | 2024/04/18 14:30 更新

7,820成交量

-本益比 (同業平均)

連2漲 (12.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,427
1,791
-364
連2買→賣 (-364)
投信
0
0
0
連82平 (0)
自營商
8
8
0
連4平 (0)
三大法人
1,435
1,799
-364
連2買→賣 (-364)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-364
0
0
-364
18.09%
4.68%
7,820
2024/04/17
530
0
0
530
18.44%
7.84%
3,665
2024/04/16
17
0
0
17
17.89%
3.34%
1,915
2024/04/15
-112
0
0
-112
17.76%
5.41%
2,414
2024/04/12
-183
0
-20
-203
17.77%
0.27%
988
2024/04/11
2
0
0
2
17.87%
1.99%
1,170
2024/04/10
-68
0
0
-68
17.78%
1.96%
1,275
2024/04/09
-136
0
0
-136
17.79%
1.54%
667
2024/04/08
146
0
-2
144
17.80%
1.77%
1,430
2024/04/03
-462
0
0
-462
17.64%
3.29%
1,836
2024/04/02
-586
0
0
-586
17.94%
2.50%
3,310
2024/04/01
-43
0
0
-43
18.46%
0.50%
1,642
2024/03/29
-352
0
-1
-353
18.42%
1.26%
4,621
2024/03/28
89
0
1
90
18.71%
6.86%
6,742
2024/03/27
47
0
-20
27
18.63%
2.62%
1,423
2024/03/26
-135
0
-19
-154
18.58%
5.85%
3,089
2024/03/25
-183
0
-20
-203
18.67%
1.18%
2,600
2024/03/22
430
0
20
450
18.82%
2.43%
2,841
2024/03/21
-66
0
-5
-71
18.41%
5.55%
2,196
2024/03/20
626
0
-21
605
18.47%
3.96%
2,629
2024/03/19
99
0
0
99
17.90%
5.18%
2,368
2024/03/18
-553
0
-1
-554
17.80%
0.26%
3,969
2024/03/15
-10
0
-1
-11
18.36%
0.26%
3,197
2024/03/14
-96
0
681
585
18.46%
6.78%
9,821
2024/03/13
-669
0
2,990
2,321
18.55%
0.84%
10,333
2024/03/12
234
0
-5
229
19.09%
9.80%
3,398
2024/03/11
300
0
-18
282
18.63%
7.05%
985
2024/03/08
-395
0
-20
-415
18.33%
3.17%
1,002
2024/03/07
-47
0
7
-40
18.87%
3.37%
1,295
2024/03/06
530
0
-23
507
18.92%
2.03%
1,804
2024/03/05
-240
0
-5
-245
18.42%
3.77%
947
2024/03/04
596
0
-31
565
18.63%
8.85%
2,376
2024/03/01
-65
0
27
-38
18.08%
3.79%
2,433
2024/02/29
20
0
5
25
18.08%
0.32%
298
2024/02/27
-114
0
0
-114
18.07%
0.47%
346
2024/02/26
123
0
0
123
18.29%
0.16%
452
2024/02/23
-72
0
13
-59
18.04%
0.16%
795
2024/02/22
-132
0
1
-131
18.09%
0.31%
505
2024/02/21
1
0
2
3
18.22%
0.16%
292
2024/02/20
-149
0
10
-139
18.22%
2.15%
634
2024/02/19
47
0
0
47
18.27%
1.22%
552
2024/02/16
283
0
-32
251
18.24%
2.17%
863
2024/02/15
250
0
-10
240
17.97%
1.08%
845
2024/02/05
-173
0
25
-148
17.71%
3.70%
990
2024/02/02
-516
0
14
-502
17.86%
2.42%
3,818
2024/02/01
357
0
-12
345
18.33%
6.45%
2,567
2024/01/31
-149
0
1
-148
17.99%
1.27%
631
2024/01/30
-142
0
-13
-155
18.13%
2.78%
2,817
2024/01/29
64
0
-1
63
18.24%
1.33%
302
2024/01/26
18
0
3
21
18.17%
0.17%
148
2024/01/25
-23
0
9
-14
18.16%
2.89%
397
2024/01/24
57
0
0
57
18.17%
0.32%
131
2024/01/23
35
0
0
35
18.12%
0.16%
131
2024/01/22
36
0
-1
35
18.12%
1.48%
131
2024/01/19
-99
0
-1
-100
18.08%
0.00%
336
2024/01/18
-1
0
3
2
18.14%
1.13%
208
2024/01/17
-114
0
9
-105
18.14%
3.14%
416
2024/01/16
45
0
-21
24
18.18%
2.74%
1,256
2024/01/15
-119
0
-6
-125
18.12%
4.73%
642
2024/01/12
-19
0
0
-19
18.23%
0.34%
106
2024/01/11
4
0
0
4
18.24%
0.51%
102
2024/01/10
-87
0
-66
-153
18.23%
0.67%
312
2024/01/09
-160
0
-24
-184
18.23%
1.65%
432
2024/01/08
-28
0
-4
-32
18.35%
0.17%
180
2024/01/05
-23
0
-5
-28
18.37%
0.17%
463
2024/01/04
-394
0
-27
-421
18.38%
3.21%
1,190
2024/01/03
-65
0
7
-58
18.68%
2.20%
670
2024/01/02
87
0
-2
85
18.62%
0.63%
474
2023/12/29
-2
0
7
5
18.53%
0.16%
200
2023/12/28
152
0
2
154
18.54%
0.63%
530
2023/12/27
-60
0
2
-58
18.41%
0.93%
864
2023/12/26
67
0
0
67
18.46%
0.78%
624
2023/12/25
89
0
15
104
18.39%
1.09%
849
2023/12/22
-237
0
-92
-329
18.30%
0.78%
1,876
2023/12/21
-191
0
16
-175
18.54%
0.62%
766
2023/12/20
167
0
-34
133
18.72%
5.24%
1,535
2023/12/19
22
0
-71
-49
18.60%
0.33%
612
2023/12/18
267
0
-34
233
18.61%
1.92%
1,827
2023/12/15
58
0
10
68
18.36%
0.16%
586
2023/12/14
22
0
0
22
18.30%
0.48%
382
2023/12/13
-22
0
3
-19
19.88%
2.20%
427
2023/12/12
-9
0
0
-9
19.79%
0.32%
395
2023/12/11
-59
0
-4
-63
19.76%
0.78%
393
2023/12/08
-284
0
-3
-287
19.78%
3.19%
1,006
2023/12/07
30
0
102
132
19.99%
0.61%
866
2023/12/06
59
0
0
59
19.95%
0.15%
362
2023/12/05
-186
0
-1
-187
19.77%
0.61%
757
2023/12/04
-72
0
7
-65
19.95%
0.60%
880
2023/12/01
74
0
-15
59
20.06%
0.00%
520
2023/11/30
57
0
3
60
20.15%
0.61%
241
2023/11/29
-50
0
1
-49
20.09%
0.30%
144
2023/11/28
18
0
2
20
20.14%
1.23%
75
2023/11/27
-76
0
3
-73
20.12%
2.40%
282
2023/11/24
-49
0
7
-42
20.21%
0.89%
195
2023/11/23
-32
0
-8
-40
20.28%
0.30%
220
2023/11/22
-10
0
0
-10
20.32%
0.29%
172
2023/11/21
13
0
-1
12
20.35%
0.00%
234
2023/11/20
4
0
16
20
20.34%
2.59%
713
2023/11/17
138
0
0
138
20.34%
0.72%
591
2023/11/16
52
0
0
52
20.18%
0.14%
237
2023/11/15
85
0
63
148
20.12%
0.00%
418
2023/11/14
130
0
2
132
20.03%
0.87%
439
2023/11/13
-70
0
117
47
19.88%
3.79%
905
2023/11/10
-13
0
0
-13
19.96%
0.14%
296
2023/11/09
1
0
0
1
19.98%
0.00%
98
2023/11/08
15
0
-1
14
19.97%
1.85%
277
2023/11/07
-27
0
0
-27
19.96%
0.57%
101
2023/11/06
-1
0
-2
-3
19.99%
2.17%
485
2023/11/03
46
0
1
47
19.99%
1.02%
187
2023/11/02
52
0
-1
51
19.95%
2.40%
115
2023/11/01
-14
0
0
-14
19.89%
0.74%
170
2023/10/31
-91
0
7
-84
19.91%
5.08%
269
2023/10/30
-11
0
0
-11
20.02%
2.76%
159
2023/10/27
69
0
-10
59
19.54%
2.23%
196
2023/10/26
-78
0
10
-68
19.46%
2.88%
207
2023/10/25
-135
0
0
-135
19.55%
0.87%
212
2023/10/24
10
0
0
10
19.69%
0.88%
169
2023/10/23
10
0
0
10
19.67%
1.49%
146
2023/10/20
-129
0
0
-129
19.52%
2.47%
337
2023/10/19
-51
0
-1
-52
19.64%
0.88%
196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大山
1615.TW
68.30
5.408.59%
12,508
力特
3051.TW
37.30
1.604.11%
4,464
耿鼎
1524.TW
36.05
2.005.87%
7,792
昇陽半導體
8028.TW
53.60
1.102.01%
4,326
和大
1536.TW
53.90
2.705.27%
3,480

汽車產業漲跌排行

耿鼎
1524.TW
36.05
2.005.87%
7,781
和大
1536.TW
53.90
2.705.27%
3,472
艾姆勒
2241.TW
42.50
1.904.68%
7,756
百達-KY
2236.TW
72.10
2.503.59%
882
裕隆
2201.TW
69.30
1.902.82%
8,908

相關概念股

電動車/油電車
0.93%
0.13%
功率半導體
0.04%
2.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。