艾姆勒

2241

汽車

25.900.25(0.96%)

收盤 | 2025/05/20 13:30 更新

168成交量

-本益比 (同業平均)

平→跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
86
-43
連4買→賣 (-43)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
43
87
-44
連4買→賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
-43
0
-1
-44
9.84%
0.96%
168
2025/05/19
114
0
-1
113
10.01%
0.00%
241
2025/05/16
117
0
0
117
10.00%
1.36%
206
2025/05/15
55
0
0
55
10.00%
0.19%
172
2025/05/14
94
0
7
101
9.95%
0.98%
201
2025/05/13
-22
0
8
-14
9.86%
0.58%
131
2025/05/12
146
0
14
160
9.88%
2.79%
252
2025/05/09
55
0
29
84
9.76%
0.40%
194
2025/05/08
38
0
11
49
9.85%
0.81%
118
2025/05/07
38
0
0
38
9.93%
1.85%
189
2025/05/06
-3
0
0
-3
9.89%
0.62%
74
2025/05/05
4
0
-1
3
9.89%
5.29%
291
2025/05/02
82
0
-6
76
9.88%
1.19%
384
2025/04/30
-19
0
0
-19
9.88%
1.00%
357
2025/04/29
52
0
0
52
9.92%
1.42%
207
2025/04/28
156
0
0
156
9.92%
2.71%
300
2025/04/25
155
0
1
156
9.72%
2.57%
281
2025/04/24
-3
0
0
-3
9.58%
0.43%
112
2025/04/23
60
0
-1
59
9.63%
5.16%
245
2025/04/22
82
0
-5
77
9.58%
3.04%
241
2025/04/21
-14
0
0
-14
9.51%
3.56%
200
2025/04/18
-19
0
0
-19
9.38%
1.45%
193
2025/04/17
45
0
-3
42
9.39%
0.41%
313
2025/04/16
-88
0
0
-88
9.34%
0.21%
395
2025/04/15
110
0
10
120
9.41%
5.90%
418
2025/04/14
85
0
-21
64
9.30%
0.66%
636
2025/04/11
59
0
-24
35
9.21%
2.15%
739
2025/04/10
193
0
0
193
9.15%
9.93%
959
2025/04/09
241
0
7
248
8.97%
10.00%
1,082
2025/04/08
-76
0
16
-60
8.73%
9.96%
1,132
2025/04/07
-1
0
0
-1
8.81%
10.00%
44
2025/04/02
74
0
1
75
8.80%
2.65%
356
2025/04/01
-67
0
-1
-68
8.73%
0.71%
303
2025/03/31
-280
0
-2
-282
8.75%
8.93%
1,764
2025/03/28
17
0
-4
13
8.87%
0.16%
433
2025/03/27
-27
0
-11
-38
9.02%
2.54%
310
2025/03/26
27
0
-6
21
9.05%
0.63%
324
2025/03/25
-132
0
-1
-133
9.04%
0.78%
572
2025/03/24
23
0
0
23
9.40%
0.31%
685
2025/03/21
-330
0
0
-330
9.28%
1.24%
1,846
2025/03/20
339
0
1
340
9.58%
5.56%
1,922
2025/03/19
160
0
0
160
9.38%
1.66%
423
2025/03/18
-98
0
0
-98
9.33%
0.17%
530
2025/03/17
-20
0
0
-20
9.41%
0.17%
173
2025/03/14
14
0
0
14
9.43%
1.01%
251
2025/03/13
45
0
-3
42
9.42%
1.16%
566
2025/03/12
72
0
8
80
9.39%
0.17%
361
2025/03/11
92
0
27
119
9.32%
0.33%
607
2025/03/10
-15
0
-1
-16
9.29%
2.76%
572
2025/03/07
61
0
-5
56
9.28%
4.75%
1,617
2025/03/06
-175
0
10
-165
9.28%
1.83%
379
2025/03/05
66
0
11
77
9.49%
1.18%
310
2025/03/04
141
0
5
146
9.57%
3.42%
709
2025/03/03
265
0
-1
264
9.49%
1.44%
687
2025/02/27
334
0
0
334
9.27%
2.35%
720
2025/02/26
137
0
0
137
8.98%
0.79%
604
2025/02/25
76
0
3
79
8.88%
0.47%
359
2025/02/24
22
0
-1
21
8.84%
0.79%
494
2025/02/21
49
0
0
49
9.23%
0.00%
453
2025/02/20
52
0
0
52
9.16%
0.16%
371
2025/02/19
29
0
-2
27
9.11%
2.94%
735
2025/02/18
70
0
0
70
9.06%
0.49%
247
2025/02/17
41
0
4
45
9.05%
0.16%
258
2025/02/14
149
0
0
149
9.11%
0.97%
401
2025/02/13
175
0
-4
171
8.98%
1.81%
663
2025/02/12
142
0
1
143
8.82%
3.92%
1,140
2025/02/11
-6
0
1
-5
8.68%
1.84%
177
2025/02/10
180
0
-2
178
8.69%
0.34%
486
2025/02/07
48
0
-4
44
8.52%
0.00%
166
2025/02/06
-14
0
0
-14
8.47%
0.17%
139
2025/02/05
75
0
-5
70
8.48%
1.54%
265
2025/02/04
23
0
-1
22
8.43%
0.34%
231
2025/02/03
49
0
-14
35
8.40%
2.02%
268
2025/01/22
63
0
0
63
8.36%
0.51%
530
2025/01/21
-103
0
3
-100
8.30%
4.59%
1,743
2025/01/20
120
0
-1
119
8.41%
2.35%
286
2025/01/17
16
0
2
18
8.44%
0.73%
164
2025/01/16
42
0
13
55
8.42%
0.37%
188
2025/01/15
36
0
-16
20
8.39%
0.55%
257
2025/01/14
-18
0
-4
-22
8.36%
0.74%
165
2025/01/13
240
0
0
240
8.37%
3.91%
696
2025/01/10
-1
0
0
-1
8.20%
1.40%
255
2025/01/09
-56
0
4
-52
8.19%
4.68%
308
2025/01/08
51
0
0
51
8.18%
4.00%
608
2025/01/07
-101
0
0
-101
8.15%
3.04%
449
2025/01/06
-57
0
0
-57
8.25%
1.37%
620
2025/01/03
-39
0
-14
-53
8.26%
3.94%
2,553
2025/01/02
347
0
-1
346
8.19%
9.93%
2,315
2024/12/31
-21
0
0
-21
7.89%
1.42%
168
2024/12/30
-9
0
0
-9
7.94%
0.00%
289
2024/12/27
-20
0
-11
-31
7.89%
0.36%
295
2024/12/26
44
0
-6
38
7.94%
0.72%
334
2024/12/25
125
0
0
125
7.99%
1.83%
257
2024/12/24
-52
0
0
-52
7.85%
0.73%
402
2024/12/23
136
0
0
136
7.90%
3.19%
761
2024/12/20
-78
0
-1
-79
7.75%
1.11%
349
2024/12/19
-50
0
-5
-55
7.87%
2.18%
504
2024/12/18
91
0
0
91
7.91%
1.66%
437
2024/12/17
100
0
0
100
7.88%
0.73%
365
2024/12/16
208
0
0
208
7.78%
1.09%
655
2024/12/13
38
0
0
38
7.58%
4.50%
894
2024/12/12
-44
0
-1
-45
7.54%
1.53%
377
2024/12/11
2
0
3
5
7.52%
0.17%
429
2024/12/10
59
0
-1
58
7.53%
0.69%
308
2024/12/09
21
0
0
21
7.45%
0.00%
595
2024/12/06
-75
0
-2
-77
7.39%
1.02%
643
2024/12/05
-216
0
-2
-218
7.46%
3.76%
1,037
2024/12/04
58
0
1
59
7.66%
0.16%
354
2024/12/03
115
0
0
115
7.61%
1.83%
406
2024/12/02
-71
0
0
-71
7.55%
0.17%
314
2024/11/29
51
0
-6
45
7.62%
0.00%
366
2024/11/28
49
0
-1
48
7.57%
1.63%
1,021
2024/11/27
-219
0
-16
-235
7.51%
3.47%
539
2024/11/26
-9
0
-1
-10
7.76%
1.25%
237
2024/11/25
374
0
6
380
7.80%
3.05%
954
2024/11/22
39
0
1
40
7.48%
0.48%
389
2024/11/21
96
0
-8
88
7.41%
0.97%
366

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

永新-KY
4557.TW
111.50
3.503.24%
84
華勝-KY
2248.TW
51.30
1.302.60%
17
六方科-KY
4569.TW
146.00
2.501.74%
56
大億
1521.TW
28.00
0.451.63%
15
東陽
1319.TW
131.50
1.501.15%
1,701

相關概念股

電動車/油電車
0.28%
11.77%
功率半導體
0.50%
14.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。