艾姆勒

2241

汽車

33.100.20(0.61%)

收盤 | 2023/11/30 13:30 更新

241成交量

-本益比 (同業平均)

跌→漲 (0.61%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
26
57
賣→買 (57)
投信
0
0
0
連89平 (0)
自營商
3
0
3
連5買 (16)
三大法人
86
26
60
賣→買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
57
0
3
60
20.15%
0.61%
241
2023/11/29
-50
0
1
-49
20.09%
0.30%
144
2023/11/28
18
0
2
20
20.14%
1.23%
75
2023/11/27
-76
0
3
-73
20.12%
2.40%
282
2023/11/24
-49
0
7
-42
20.21%
0.89%
195
2023/11/23
-32
0
-8
-40
20.28%
0.30%
220
2023/11/22
-10
0
0
-10
20.32%
0.29%
172
2023/11/21
13
0
-1
12
20.35%
0.00%
234
2023/11/20
4
0
16
20
20.34%
2.59%
713
2023/11/17
138
0
0
138
20.34%
0.72%
591
2023/11/16
52
0
0
52
20.18%
0.14%
237
2023/11/15
85
0
63
148
20.12%
0.00%
418
2023/11/14
130
0
2
132
20.03%
0.87%
439
2023/11/13
-70
0
117
47
19.88%
3.79%
905
2023/11/10
-13
0
0
-13
19.96%
0.14%
296
2023/11/09
1
0
0
1
19.98%
0.00%
98
2023/11/08
15
0
-1
14
19.97%
1.85%
277
2023/11/07
-27
0
0
-27
19.96%
0.57%
101
2023/11/06
-1
0
-2
-3
19.99%
2.17%
485
2023/11/03
46
0
1
47
19.99%
1.02%
187
2023/11/02
52
0
-1
51
19.95%
2.40%
115
2023/11/01
-14
0
0
-14
19.89%
0.74%
170
2023/10/31
-91
0
7
-84
19.91%
5.08%
269
2023/10/30
-11
0
0
-11
20.02%
2.76%
159
2023/10/27
69
0
-10
59
19.54%
2.23%
196
2023/10/26
-78
0
10
-68
19.46%
2.88%
207
2023/10/25
-135
0
0
-135
19.55%
0.87%
212
2023/10/24
10
0
0
10
19.69%
0.88%
169
2023/10/23
10
0
0
10
19.67%
1.49%
146
2023/10/20
-129
0
0
-129
19.52%
2.47%
337
2023/10/19
-51
0
-1
-52
19.64%
0.88%
196
2023/10/18
-80
0
5
-75
19.69%
2.57%
323
2023/10/17
-175
0
4
-171
19.78%
1.27%
366
2023/10/16
-158
0
6
-152
19.95%
3.14%
552
2023/10/13
-162
0
15
-147
20.10%
2.27%
609
2023/10/12
-110
0
0
-110
20.27%
0.54%
367
2023/10/11
-203
0
0
-203
20.81%
4.24%
684
2023/10/06
-161
0
0
-161
21.03%
0.39%
513
2023/10/05
-553
0
1
-552
21.22%
4.20%
1,951
2023/10/04
-28
0
0
-28
21.75%
2.76%
1,719
2023/10/03
203
0
0
203
21.77%
0.60%
967
2023/10/02
125
0
0
125
21.54%
2.32%
691
2023/09/28
293
0
0
293
21.39%
2.12%
611
2023/09/27
-59
0
0
-59
21.07%
1.96%
812
2023/09/26
59
0
-3
56
20.94%
0.12%
422
2023/09/25
73
0
2
75
21.02%
0.86%
314
2023/09/22
209
0
0
209
20.95%
2.27%
482
2023/09/21
-110
0
0
-110
20.71%
1.12%
632
2023/09/20
-67
0
-1
-68
20.83%
0.63%
340
2023/09/19
178
0
0
178
20.93%
0.50%
494
2023/09/18
215
0
-1
214
20.73%
0.38%
548
2023/09/15
73
0
-1
72
20.51%
2.71%
699
2023/09/14
-128
0
0
-128
20.42%
2.65%
755
2023/09/13
-480
0
1
-479
20.55%
1.69%
1,229
2023/09/12
-435
0
0
-435
21.05%
2.16%
1,097
2023/09/11
-88
0
0
-88
21.48%
2.60%
590
2023/09/08
-339
0
-1
-340
21.60%
1.82%
1,090
2023/09/07
-887
0
-3
-890
22.11%
6.16%
1,987
2023/09/06
-256
0
0
-256
23.10%
0.90%
1,996
2023/09/05
-475
0
0
-475
23.38%
3.03%
6,070
2023/09/04
13
0
-2
11
23.91%
10.00%
2,929
2023/09/01
-40
0
0
-40
24.07%
1.39%
225
2023/08/31
70
0
0
70
24.11%
2.06%
353
2023/08/30
90
0
-1
89
24.03%
4.59%
769
2023/08/29
46
0
0
46
23.93%
1.23%
194
2023/08/28
-107
0
1
-106
23.87%
2.27%
241
2023/08/25
26
0
0
26
23.94%
1.35%
139
2023/08/24
-77
0
0
-77
23.91%
1.60%
221
2023/08/23
31
0
0
31
23.96%
0.67%
264
2023/08/22
-18
0
0
-18
23.91%
1.36%
360
2023/08/21
-18
0
-1
-19
23.88%
0.54%
191
2023/08/18
-54
0
0
-54
23.87%
2.12%
431
2023/08/17
-101
0
0
-101
23.84%
3.08%
1,280
2023/08/16
-29
0
-1
-30
23.86%
2.01%
439
2023/08/15
164
0
0
164
23.88%
1.92%
353
2023/08/14
-77
0
0
-77
23.69%
1.14%
417
2023/08/11
-19
0
-1
-20
23.74%
0.25%
369
2023/08/10
-168
0
0
-168
23.75%
6.16%
640
2023/08/09
231
0
0
231
24.00%
6.16%
840
2023/08/08
46
0
-2
44
23.76%
0.87%
339
2023/08/07
-14
0
1
-13
23.71%
0.50%
515
2023/08/04
63
0
-1
62
23.70%
4.95%
822
2023/08/02
-104
0
1
-103
23.57%
0.47%
1,256
2023/08/01
22
0
0
22
23.62%
2.30%
1,380
2023/07/31
56
0
0
56
23.58%
4.70%
1,756
2023/07/28
132
0
0
132
23.49%
1.42%
1,026
2023/07/27
66
0
0
66
23.39%
0.52%
393
2023/07/26
20
0
-1
19
23.31%
0.90%
417
2023/07/25
-6
0
-1
-7
23.27%
6.85%
736
2023/07/24
-62
0
0
-62
23.24%
3.05%
1,381
2023/07/21
-16
0
2
-14
23.31%
1.21%
318
2023/07/20
62
0
0
62
23.35%
0.68%
177
2023/07/19
29
0
-2
27
23.36%
0.41%
185
2023/07/18
-42
0
1
-41
23.32%
1.08%
331
2023/07/17
35
0
0
34
23.38%
1.33%
213
2023/07/14
-15
0
1
-14
23.34%
1.57%
248
2023/07/13
10
0
-6
4
23.35%
0.65%
648
2023/07/12
8
0
6
14
23.33%
5.04%
1,041
2023/07/11
5
0
-1
4
23.31%
1.21%
277
2023/07/10
-142
0
-1
-143
23.34%
3.00%
502
2023/07/07
20
0
-1
19
23.41%
1.29%
534
2023/07/06
-83
0
-4
-87
23.34%
3.96%
898
2023/07/05
-260
0
-2
-262
23.43%
2.28%
4,066
2023/07/04
104
0
1
105
23.68%
9.87%
3,304
2023/07/03
5
0
0
5
23.55%
0.84%
102
2023/06/30
-1
0
-2
-3
23.54%
2.59%
69
2023/06/29
7
0
5
12
23.54%
1.28%
174
2023/06/28
-5
0
3
-2
23.54%
0.85%
68
2023/06/27
-55
0
0
-55
23.56%
4.31%
252
2023/06/26
-3
0
-5
-8
23.63%
4.07%
414
2023/06/21
19
0
0
19
23.64%
1.86%
87
2023/06/20
5
0
-1
4
23.61%
0.14%
78
2023/06/19
-4
0
0
-4
23.61%
0.71%
41
2023/06/16
5
0
4
9
23.61%
1.40%
99
2023/06/15
-1
0
5
4
23.61%
0.85%
23
2023/06/14
8
0
1
9
23.61%
1.39%
69
2023/06/13
5
0
4
9
23.60%
0.69%
47
2023/06/12
17
0
0
17
23.59%
0.70%
92
2023/06/09
29
0
4
33
23.57%
1.27%
83
2023/06/08
-6
0
0
-6
23.53%
0.70%
66
2023/06/07
-2
0
-1
-3
23.56%
0.70%
68
2023/06/06
-2
0
1
-1
23.57%
1.10%
35
2023/06/05
-5
0
0
-5
23.57%
0.28%
178
2023/06/02
-15
0
0
-15
23.57%
0.68%
116
2023/06/01
43
0
-2
41
23.61%
4.58%
314
2023/05/31
0
0
0
0
23.56%
0.00%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞通
6179.TWO
28.05
0.602.09%
1,253

汽車產業漲跌排行

英利-KY
2239.TW
61.80
1.302.15%
329
和泰車
2207.TW
710.00
14.002.01%
932
聯嘉
6288.TW
30.30
0.401.34%
998
昭輝
1339.TW
66.20
0.801.22%
382
廣華-KY
1338.TW
42.60
0.501.19%
409

相關概念股

功率半導體
1.96%
11.46%
電動車/油電車
0.26%
9.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。