艾姆勒

2241
29.100.30(1.02%)
收盤 | 2024/12/06 13:30 更新
643成交量
-本益比 (同業平均)
連3跌 (4.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    114
    189
    -75
    連2賣 (-291)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    2
    -2
    連2賣 (-4)
  • 三大法人
    114
    191
    -77
    連2賣 (-295)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    -75
    0
    -2
    -77
    7.39%
    1.02%
    643
  • 2024/12/05
    -216
    0
    -2
    -218
    7.46%
    3.76%
    1,037
  • 2024/12/04
    58
    0
    1
    59
    7.66%
    0.16%
    354
  • 2024/12/03
    115
    0
    0
    115
    7.61%
    1.83%
    406
  • 2024/12/02
    -71
    0
    0
    -71
    7.55%
    0.17%
    314
  • 2024/11/29
    51
    0
    -6
    45
    7.62%
    0.00%
    366
  • 2024/11/28
    49
    0
    -1
    48
    7.57%
    1.63%
    1,021
  • 2024/11/27
    -219
    0
    -16
    -235
    7.51%
    3.47%
    539
  • 2024/11/26
    -9
    0
    -1
    -10
    7.76%
    1.25%
    237
  • 2024/11/25
    374
    0
    6
    380
    7.80%
    3.05%
    954
  • 2024/11/22
    39
    0
    1
    40
    7.48%
    0.48%
    389
  • 2024/11/21
    96
    0
    -8
    88
    7.41%
    0.97%
    366
  • 2024/11/20
    -75
    0
    0
    -75
    7.31%
    1.12%
    408
  • 2024/11/19
    102
    0
    5
    107
    7.44%
    0.32%
    561
  • 2024/11/18
    147
    0
    1
    148
    7.34%
    2.46%
    1,003
  • 2024/11/15
    128
    0
    -2
    126
    7.19%
    1.16%
    860
  • 2024/11/14
    22
    0
    0
    22
    7.07%
    2.74%
    658
  • 2024/11/13
    -21
    0
    1
    -20
    7.03%
    0.80%
    309
  • 2024/11/12
    -55
    0
    6
    -49
    7.07%
    0.95%
    483
  • 2024/11/11
    12
    0
    -2
    10
    7.11%
    1.28%
    517
  • 2024/11/08
    -161
    0
    6
    -155
    7.09%
    3.11%
    760
  • 2024/11/07
    72
    0
    -2
    70
    7.24%
    1.58%
    581
  • 2024/11/06
    -13
    0
    10
    -3
    7.09%
    1.61%
    581
  • 2024/11/05
    44
    0
    0
    44
    7.04%
    2.04%
    933
  • 2024/11/04
    -143
    0
    3
    -140
    6.98%
    3.05%
    704
  • 2024/11/01
    0
    0
    10
    10
    7.10%
    0.31%
    422
  • 2024/10/30
    65
    0
    -8
    57
    7.17%
    1.24%
    823
  • 2024/10/29
    -85
    0
    -1
    -86
    7.14%
    0.62%
    965
  • 2024/10/28
    229
    0
    0
    229
    7.22%
    2.69%
    1,098
  • 2024/10/25
    130
    0
    3
    133
    6.94%
    1.62%
    1,022
  • 2024/10/24
    4
    0
    4
    8
    6.80%
    4.23%
    1,515
  • 2024/10/23
    -191
    0
    0
    -191
    6.78%
    1.66%
    1,699
  • 2024/10/22
    -121
    0
    -3
    -124
    6.97%
    3.15%
    3,042
  • 2024/10/21
    130
    0
    6
    136
    7.19%
    1.27%
    2,193
  • 2024/10/18
    55
    0
    8
    63
    7.08%
    2.61%
    3,706
  • 2024/10/17
    -83
    0
    -1
    -84
    6.92%
    1.76%
    7,218
  • 2024/10/16
    -790
    0
    -2
    -792
    6.86%
    1.93%
    12,831
  • 2024/10/15
    -471
    0
    2
    -469
    7.33%
    8.20%
    16,896
  • 2024/10/14
    163
    0
    -3
    160
    7.63%
    10.00%
    5,808
  • 2024/10/11
    -95
    0
    1
    -94
    7.42%
    0.65%
    865
  • 2024/10/09
    -156
    0
    4
    -152
    7.52%
    4.06%
    876
  • 2024/10/08
    -183
    0
    -1
    -184
    7.64%
    2.59%
    522
  • 2024/10/07
    94
    0
    -8
    86
    7.83%
    0.15%
    727
  • 2024/10/04
    -117
    0
    -8
    -125
    7.71%
    2.24%
    775
  • 2024/10/01
    -219
    0
    -5
    -224
    7.85%
    1.36%
    1,076
  • 2024/09/30
    51
    0
    0
    51
    7.99%
    0.00%
    2,049
  • 2024/09/27
    586
    0
    -5
    581
    7.92%
    7.82%
    5,611
  • 2024/09/26
    -264
    0
    2
    -262
    7.34%
    2.85%
    613
  • 2024/09/25
    140
    0
    4
    144
    7.66%
    1.12%
    738
  • 2024/09/24
    -154
    0
    0
    -154
    7.51%
    1.26%
    780
  • 2024/09/23
    26
    0
    1
    27
    7.63%
    0.32%
    732
  • 2024/09/20
    -166
    0
    4
    -162
    7.67%
    2.47%
    567
  • 2024/09/19
    16
    0
    2
    18
    7.84%
    0.15%
    492
  • 2024/09/18
    -73
    0
    4
    -69
    7.56%
    1.52%
    1,250
  • 2024/09/16
    126
    0
    -3
    123
    7.49%
    5.30%
    1,464
  • 2024/09/13
    13
    0
    -1
    12
    7.38%
    1.14%
    481
  • 2024/09/12
    145
    0
    6
    151
    7.39%
    2.33%
    464
  • 2024/09/11
    -11
    0
    0
    -11
    7.32%
    0.17%
    409
  • 2024/09/10
    -45
    0
    -3
    -48
    7.45%
    4.13%
    1,323
  • 2024/09/09
    271
    0
    1
    272
    7.54%
    0.47%
    928
  • 2024/09/06
    -194
    0
    0
    -194
    7.29%
    3.07%
    1,571
  • 2024/09/05
    -368
    0
    0
    -368
    7.44%
    0.15%
    2,568
  • 2024/09/04
    -316
    0
    -26
    -342
    7.79%
    5.09%
    3,160
  • 2024/09/03
    -1,464
    0
    0
    -1,464
    7.96%
    2.27%
    12,619
  • 2024/09/02
    -118
    0
    0
    -118
    9.29%
    10.00%
    1,198
  • 2024/08/30
    -22
    0
    0
    -22
    9.42%
    9.97%
    2,235
  • 2024/08/29
    -101
    0
    -2
    -103
    9.44%
    0.68%
    315
  • 2024/08/28
    198
    0
    -1
    197
    9.53%
    0.00%
    542
  • 2024/08/27
    -52
    0
    0
    -52
    9.37%
    0.85%
    284
  • 2024/08/26
    55
    0
    0
    55
    9.60%
    0.51%
    639
  • 2024/08/23
    27
    0
    1
    28
    9.53%
    0.68%
    898
  • 2024/08/22
    38
    0
    -1
    37
    9.56%
    0.50%
    428
  • 2024/08/21
    -122
    0
    0
    -122
    9.58%
    1.49%
    685
  • 2024/08/20
    64
    0
    -1
    63
    9.69%
    1.68%
    923
  • 2024/08/19
    24
    0
    0
    24
    9.63%
    0.17%
    654
  • 2024/08/16
    170
    0
    1
    171
    9.60%
    0.83%
    1,014
  • 2024/08/15
    65
    0
    2
    67
    9.44%
    0.17%
    458
  • 2024/08/14
    71
    0
    10
    81
    9.38%
    0.50%
    631
  • 2024/08/13
    -25
    0
    4
    -21
    9.42%
    0.83%
    338
  • 2024/08/12
    -77
    0
    0
    -77
    9.43%
    0.67%
    503
  • 2024/08/09
    95
    0
    -4
    91
    9.51%
    2.39%
    816
  • 2024/08/08
    108
    0
    0
    108
    9.42%
    3.15%
    906
  • 2024/08/07
    189
    0
    0
    189
    9.32%
    5.96%
    966
  • 2024/08/06
    524
    0
    2
    526
    9.14%
    4.04%
    3,177
  • 2024/08/05
    234
    0
    -6
    228
    8.73%
    10.00%
    1,926
  • 2024/08/02
    156
    0
    -3
    153
    8.52%
    5.04%
    1,439
  • 2024/08/01
    101
    0
    -1
    100
    8.34%
    0.87%
    778
  • 2024/07/31
    -19
    0
    0
    -19
    8.33%
    1.43%
    734
  • 2024/07/30
    128
    0
    0
    128
    8.40%
    0.14%
    832
  • 2024/07/29
    223
    0
    0
    223
    8.43%
    1.82%
    1,121
  • 2024/07/26
    390
    0
    1
    391
    8.21%
    2.99%
    1,163
  • 2024/07/23
    138
    0
    -1
    137
    7.77%
    1.61%
    1,029
  • 2024/07/22
    364
    0
    -1
    363
    7.63%
    2.35%
    1,583
  • 2024/07/19
    -159
    0
    0
    -159
    7.25%
    4.02%
    1,079
  • 2024/07/18
    -353
    0
    6
    -347
    7.37%
    2.92%
    1,019
  • 2024/07/17
    517
    0
    10
    527
    7.66%
    3.01%
    2,071
  • 2024/07/16
    -33
    0
    -14
    -47
    7.13%
    0.99%
    742
  • 2024/07/15
    -68
    0
    -1
    -69
    7.15%
    0.37%
    1,406
  • 2024/07/12
    28
    0
    -5
    23
    7.17%
    2.56%
    1,740
  • 2024/07/11
    -23
    0
    0
    -23
    7.16%
    0.13%
    808
  • 2024/07/10
    24
    0
    5
    29
    7.24%
    0.00%
    827
  • 2024/07/09
    331
    0
    -5
    326
    7.32%
    1.26%
    1,603
  • 2024/07/08
    -148
    0
    0
    -148
    6.99%
    2.58%
    1,768
  • 2024/07/05
    262
    0
    3
    265
    7.14%
    2.01%
    1,978
  • 2024/07/04
    -126
    0
    2
    -124
    6.88%
    4.20%
    4,267
  • 2024/07/03
    -15
    0
    -2
    -17
    6.77%
    0.72%
    1,171
  • 2024/07/02
    65
    0
    0
    65
    6.74%
    1.33%
    1,377
  • 2024/07/01
    -170
    0
    0
    -170
    6.63%
    1.31%
    1,239
  • 2024/06/28
    34
    0
    -2
    32
    6.76%
    0.36%
    996
  • 2024/06/27
    -295
    0
    0
    -295
    6.68%
    2.34%
    1,707
  • 2024/06/26
    -34
    0
    4
    -30
    6.94%
    0.81%
    3,072
  • 2024/06/25
    140
    0
    0
    140
    6.92%
    0.80%
    1,109
  • 2024/06/24
    -291
    0
    0
    -291
    6.77%
    1.92%
    2,038
  • 2024/06/21
    31
    0
    0
    31
    7.02%
    0.23%
    1,346
  • 2024/06/20
    62
    0
    0
    62
    7.01%
    1.49%
    1,711
  • 2024/06/19
    -41
    0
    -2
    -43
    6.93%
    2.57%
    2,349
  • 2024/06/18
    152
    0
    1
    153
    6.97%
    2.19%
    2,260
  • 2024/06/17
    11
    0
    0
    11
    6.82%
    1.19%
    2,648
  • 2024/06/14
    -572
    0
    -29
    -601
    6.78%
    1.17%
    12,050
  • 2024/06/13
    -697
    0
    -44
    -741
    7.30%
    9.98%
    6,710
  • 2024/06/12
    -120
    0
    0
    -120
    7.90%
    3.62%
    4,254
  • 2024/06/11
    643
    0
    0
    643
    7.99%
    3.28%
    3,338
  • 2024/06/07
    -305
    0
    -2
    -307
    7.38%
    1.22%
    2,076
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,065.00
    10.000.93%
    30,724
  • 鴻海
    2317.TW
    198.00
    1.000.50%
    46,354
  • 聯發科
    2454.TW
    1,305.00
    20.001.51%
    4,220
  • 廣達
    2382.TW
    297.00
    3.001.02%
    13,803
  • 聯電
    2303.TW
    43.50
    0.100.23%
    43,686
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。