為升

2231

汽車

97.40.00(0.00%)

收盤 | 2024/11/05 13:30 更新

204成交量

50.73 (24.39)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
38
58
賣→買 (58)
投信
0
0
0
連11平 (0)
自營商
7
1
6
連2賣→買 (6)
三大法人
103
39
64
賣→買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/05
58
0
6
64
6.05%
0.00%
204
2024/11/04
-50
0
-5
-55
6.09%
1.42%
204
2024/11/01
255
0
-17
238
6.12%
1.75%
469
2024/10/30
-37
0
0
-37
5.99%
0.10%
325
2024/10/29
-89
0
-48
-137
6.01%
0.10%
629
2024/10/28
-13
0
-9
-22
6.03%
0.21%
341
2024/10/25
-38
0
-8
-46
6.02%
0.41%
365
2024/10/24
-77
0
-8
-85
6.04%
0.31%
249
2024/10/23
-7
0
-16
-23
6.10%
1.04%
273
2024/10/22
-144
0
-2
-146
6.11%
0.52%
389
2024/10/21
-16
0
10
-6
6.18%
0.52%
354
2024/10/18
-48
-4
6
-46
6.20%
0.92%
498
2024/10/17
58
0
69
127
6.51%
2.19%
653
2024/10/16
-242
0
73
-169
6.47%
1.74%
657
2024/10/15
-153
0
23
-130
6.61%
0.51%
576
2024/10/14
-63
0
-11
-74
6.70%
2.00%
686
2024/10/11
1
0
15
16
6.59%
1.96%
667
2024/10/09
-59
0
-54
-113
6.62%
4.67%
1,403
2024/10/08
-244
0
-23
-267
6.54%
2.88%
1,784
2024/10/07
-145
0
-3
-148
6.68%
0.48%
945
2024/10/04
-5
0
-11
-16
6.76%
0.48%
944
2024/10/01
-178
-1
57
-122
6.79%
4.52%
2,197
2024/09/30
46
0
-3
43
6.86%
0.91%
365
2024/09/27
67
1
9
77
6.83%
0.82%
269
2024/09/26
15
0
13
28
6.78%
0.51%
289
2024/09/25
86
1
11
98
6.76%
0.41%
899
2024/09/24
-5
0
2
-3
6.68%
0.10%
92
2024/09/23
38
0
4
42
6.69%
0.10%
131
2024/09/20
-68
0
-3
-71
6.66%
2.10%
286
2024/09/19
28
0
6
34
6.70%
0.70%
250
2024/09/18
-78
0
17
-60
6.71%
0.50%
279
2024/09/16
159
0
7
166
6.76%
2.15%
328
2024/09/13
61
0
2
63
6.56%
0.31%
153
2024/09/12
56
0
10
66
6.51%
1.46%
162
2024/09/11
53
0
20
73
6.49%
0.42%
170
2024/09/10
-67
0
5
-62
6.37%
0.42%
293
2024/09/09
-124
0
4
-120
6.41%
2.14%
363
2024/09/06
-78
0
-17
-95
6.42%
0.20%
305
2024/09/05
15
-1
-24
-10
6.44%
0.92%
522
2024/09/04
-328
0
-34
-362
6.40%
4.04%
808
2024/09/03
-108
0
0
-108
6.58%
0.98%
240
2024/09/02
81
0
15
97
6.60%
1.99%
258
2024/08/30
34
0
4
38
6.56%
0.00%
276
2024/08/29
1
0
-2
-1
6.52%
0.00%
258
2024/08/28
10
0
-1
9
6.51%
0.00%
209
2024/08/27
-22
0
-21
-43
6.50%
0.00%
300
2024/08/26
-38
0
-4
-42
6.48%
1.95%
145
2024/08/23
-65
0
-28
-93
6.49%
0.99%
391
2024/08/22
-44
0
5
-39
6.49%
0.49%
238
2024/08/21
-13
0
9
-4
6.49%
1.45%
163
2024/08/20
-98
0
-14
-112
6.46%
0.48%
217
2024/08/19
-10
0
-6
-16
6.47%
0.48%
200
2024/08/16
21
-1
18
38
6.46%
0.00%
180
2024/08/15
16
0
10
26
6.47%
0.48%
130
2024/08/14
-10
0
2
-8
6.45%
0.47%
152
2024/08/13
-36
0
4
-32
6.46%
1.40%
169
2024/08/12
-8
0
10
2
6.45%
2.28%
190
2024/08/09
-37
0
-24
-61
6.46%
3.79%
800
2024/08/08
-86
0
-7
-93
6.56%
1.40%
212
2024/08/07
-51
1
0
-50
6.59%
3.38%
472
2024/08/06
-78
2
-14
-90
6.59%
0.48%
648
2024/08/05
-112
0
-4
-116
6.58%
9.96%
709
2024/08/02
-80
0
-30
-110
6.61%
2.53%
271
2024/08/01
62
0
1
63
6.66%
4.41%
491
2024/07/31
-24
1
-3
-26
6.61%
0.00%
240
2024/07/30
-10
1
-13
-22
6.61%
0.00%
225
2024/07/29
-61
1
-9
-69
6.61%
0.00%
325
2024/07/26
28
-1
-38
-11
6.62%
0.44%
550
2024/07/23
-20
10
3
-6
6.55%
0.44%
132
2024/07/22
95
0
-20
75
6.56%
2.58%
393
2024/07/19
-32
0
-17
-48
6.50%
2.10%
242
2024/07/18
6
0
11
17
6.52%
0.85%
131
2024/07/17
-66
0
-10
-76
6.52%
1.26%
311
2024/07/16
64
0
-7
57
6.56%
0.84%
156
2024/07/15
-31
0
-3
-34
6.51%
0.84%
219
2024/07/12
43
0
-5
38
6.53%
1.27%
196
2024/07/11
54
0
-3
51
6.50%
0.43%
242
2024/07/10
26
0
-2
24
6.44%
0.86%
160
2024/07/09
-35
0
-7
-42
6.42%
2.10%
244
2024/07/08
23
0
-10
13
6.44%
0.42%
321
2024/07/05
-88
0
3
-85
6.42%
2.05%
195
2024/07/04
-126
0
-22
-148
6.46%
0.00%
554
2024/07/03
-14
0
-6
-20
6.57%
3.83%
232
2024/07/02
-14
0
18
4
6.53%
0.43%
334
2024/07/01
-66
0
3
-63
6.56%
1.27%
263
2024/06/28
-65
1
7
-57
6.65%
0.42%
178
2024/06/27
-121
0
7
-114
6.63%
0.84%
878
2024/06/26
-41
0
1
-40
6.71%
1.24%
370
2024/06/25
-68
0
1
-67
6.70%
0.84%
303
2024/06/24
16
1
-19
-2
6.92%
1.24%
804
2024/06/21
-168
0
-5
-173
6.83%
1.63%
298
2024/06/20
-3
0
-16
-18
6.96%
0.82%
393
2024/06/19
-112
0
64
-48
6.71%
3.94%
1,180
2024/06/18
-116
1
7
-108
6.77%
0.79%
325
2024/06/17
93
0
-3
90
6.91%
0.39%
530
2024/06/14
-132
0
3
-129
6.81%
3.36%
745
2024/06/13
-64
-15
14
-65
6.78%
1.11%
953
2024/06/12
-116
0
-8
-124
6.87%
2.87%
1,190
2024/06/11
325
0
-16
309
6.97%
6.49%
2,218
2024/06/07
155
0
14
169
6.75%
0.00%
500
2024/06/06
180
1
1
182
6.74%
1.16%
436
2024/06/05
84
0
1
85
6.62%
0.39%
469
2024/06/04
161
0
-1
160
6.70%
1.53%
716
2024/06/03
184
0
5
189
6.60%
0.38%
605
2024/05/31
197
0
-2
195
6.79%
1.51%
927
2024/05/30
560
0
-1
558
7.01%
1.15%
1,938
2024/05/29
974
0
-68
906
7.28%
5.65%
2,381
2024/05/28
565
0
-5
560
6.76%
3.33%
943
2024/05/27
782
0
4
786
6.28%
4.35%
1,310
2024/05/24
62
0
-16
46
5.90%
0.43%
385
2024/05/23
350
0
-5
345
5.97%
3.13%
1,055
2024/05/22
63
0
10
73
5.79%
2.28%
291
2024/05/21
68
0
0
68
5.75%
0.46%
154
2024/05/20
-45
0
6
-39
5.72%
1.36%
273
2024/05/17
-79
0
-14
-93
5.74%
1.38%
689
2024/05/16
73
0
4
77
5.79%
0.93%
279
2024/05/15
-55
0
-10
-65
5.75%
0.47%
380
2024/05/14
-7
0
6
-2
5.71%
0.47%
308
2024/05/13
17
1
-6
12
5.70%
0.47%
316
2024/05/10
-20
0
4
-16
5.67%
0.46%
117
2024/05/09
24
0
1
25
5.70%
0.00%
256
2024/05/08
2
0
1
3
5.64%
0.46%
111
2024/05/07
6
0
0
6
5.64%
0.46%
245
2024/05/06
37
0
3
40
5.64%
1.37%
309

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

同致
3552.TWO
92.40
2.302.55%
1,532
鴻海
2317.TW
214.00
0.000.00%
43,102
台積電
2330.TW
1,050.00
10.000.96%
32,349
廣達
2382.TW
318.00
4.501.44%
25,400
鴻準
2354.TW
85.00
1.902.19%
200,468

汽車產業漲跌排行

宏旭-KY
2243.TW
21.70
1.205.85%
1,614
瑞利
1512.TW
7.69
0.243.22%
20
六方科-KY
4569.TW
243.00
4.001.67%
730
和大
1536.TW
56.60
0.801.43%
1,596
車王電
1533.TW
44.00
0.350.80%
91

相關概念股

ADAS
0.18%
3.79%
中國台商汽車組件
0.14%
4.68%
汽車電子
0.08%
3.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。