為升

2231

94.20.80(0.84%)

收盤 | 2025/11/18 13:30 更新

643成交量

55.23 (40.93)本益比 (同業平均)

連3跌 (7.32%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
465
350
115
連4買 (336)
投信
0
0
0
連16平 (0)
自營商
61
229
-168
連4賣 (-262)
三大法人
526
579
-53
連3買→賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
115
0
-168
-53
5.50%
4.81%
1,086
2025/11/14
59
0
-35
24
5.35%
1.67%
361
2025/11/13
55
0
-17
38
5.28%
0.98%
610
2025/11/12
107
0
-42
65
5.26%
4.27%
815
2025/11/11
-55
0
0
-55
5.25%
0.61%
637
2025/11/10
164
0
0
164
5.29%
1.10%
1,399
2025/11/07
36
0
-69
-33
5.14%
4.76%
1,104
2025/11/06
37
0
-51
-14
5.09%
0.96%
750
2025/11/05
-459
0
-53
-512
5.06%
3.70%
2,456
2025/11/04
-889
0
173
-716
5.27%
3.85%
4,833
2025/11/03
-250
0
88
-161
5.79%
2.46%
1,067
2025/10/31
13
0
-3
10
6.10%
0.00%
373
2025/10/30
-14
0
-2
-16
6.08%
2.40%
639
2025/10/29
121
0
-53
68
6.14%
1.42%
1,346
2025/10/28
256
0
-12
244
6.06%
0.94%
754
2025/10/27
52
0
58
110
5.86%
2.74%
744
2025/10/23
248
-250
58
56
5.86%
2.23%
1,140
2025/10/22
-2
-50
-9
-61
5.66%
1.75%
1,038
2025/10/21
23
0
49
72
5.62%
1.79%
557
2025/10/20
46
0
-34
12
5.60%
1.75%
507
2025/10/17
-226
0
-94
-320
5.58%
4.60%
793
2025/10/16
40
0
-11
29
5.70%
0.84%
599
2025/10/15
161
-67
45
139
5.82%
3.49%
1,414
2025/10/14
180
0
-46
134
5.66%
3.78%
1,718
2025/10/13
142
-100
-46
-4
5.50%
1.65%
1,694
2025/10/09
56
0
32
88
5.38%
0.41%
842
2025/10/08
13
0
42
55
5.32%
0.82%
1,149
2025/10/07
52
0
-3
49
5.35%
2.78%
2,498
2025/10/03
-524
0
49
-474
5.27%
3.70%
4,897
2025/10/02
-32
0
151
119
5.68%
0.41%
3,285
2025/10/01
66
0
-42
24
5.58%
1.26%
1,922
2025/09/30
-402
129
229
-45
5.49%
3.02%
2,666
2025/09/26
-9
0
73
64
5.78%
0.43%
1,913
2025/09/25
310
-28
-52
230
5.72%
2.92%
2,420
2025/09/24
-521
0
-257
-778
5.59%
7.69%
5,074
2025/09/23
-786
0
-173
-959
5.87%
4.06%
4,815
2025/09/22
-55
0
148
93
6.44%
9.72%
3,628
2025/09/19
18
310
54
382
6.52%
1.20%
3,532
2025/09/18
151
0
-46
105
6.50%
3.85%
3,530
2025/09/17
318
0
-140
178
6.29%
6.14%
4,150
2025/09/16
-431
0
205
-226
6.12%
2.97%
2,649
2025/09/15
1,334
0
-89
1,245
6.48%
3.58%
4,406
2025/09/12
-64
0
9
-55
5.51%
5.10%
4,589
2025/09/11
554
290
-177
667
5.45%
0.34%
8,211
2025/09/10
780
619
-41
1,358
5.08%
9.67%
6,249
2025/09/09
-391
109
-308
-590
4.52%
3.93%
5,256
2025/09/08
34
818
-91
761
4.80%
6.87%
5,937
2025/09/05
274
1,037
73
1,384
4.77%
1.16%
12,660
2025/09/04
-7
579
-136
436
4.54%
9.75%
4,132
2025/09/03
442
244
92
778
4.62%
9.77%
4,153
2025/09/02
239
0
-10
229
4.34%
2.27%
4,637
2025/09/01
240
200
32
472
4.20%
0.92%
3,623
2025/08/29
476
0
197
673
4.04%
6.86%
5,047
2025/08/28
-573
0
35
-538
3.71%
5.15%
6,570
2025/08/27
728
0
569
1,297
4.03%
9.98%
4,056
2025/08/26
-201
0
91
-110
3.49%
2.56%
1,215
2025/08/25
-34
0
55
21
3.61%
1.06%
532
2025/08/22
88
0
-47
41
3.62%
3.41%
1,287
2025/08/21
-556
0
3
-553
3.53%
2.54%
1,616
2025/08/20
217
0
-48
169
3.90%
0.55%
1,909
2025/08/19
-305
0
59
-246
3.65%
5.09%
3,907
2025/08/18
-526
0
106
-420
3.58%
8.40%
3,482
2025/08/15
-44
0
32
-12
3.92%
9.92%
2,058
2025/08/14
-99
0
-51
-150
3.89%
2.42%
330
2025/08/13
-106
0
39
-67
3.98%
0.27%
624
2025/08/12
99
0
23
122
4.03%
5.55%
725
2025/08/11
-34
0
-44
-78
3.94%
2.09%
295
2025/08/08
-75
0
-13
-88
3.97%
1.91%
217
2025/08/07
32
0
-2
30
4.03%
0.54%
161
2025/08/06
21
0
3
24
4.01%
1.08%
279
2025/08/05
31
0
-6
25
3.99%
1.92%
398
2025/08/04
13
0
-2
11
3.98%
0.55%
243
2025/08/01
122
0
38
160
4.01%
3.42%
565
2025/07/31
-59
0
18
-41
3.92%
1.82%
261
2025/07/30
121
0
-7
114
3.94%
0.42%
355
2025/07/29
-54
0
-23
-77
3.85%
0.97%
208
2025/07/28
-43
0
-12
-55
3.88%
2.04%
186
2025/07/25
-46
0
-7
-53
3.93%
0.68%
396
2025/07/24
68
0
41
109
3.97%
0.14%
571
2025/07/23
261
0
7
268
3.90%
5.41%
669
2025/07/22
-9
0
11
2
3.74%
2.09%
219
2025/07/21
116
0
-16
100
3.74%
1.41%
255
2025/07/18
-40
0
15
-25
3.71%
0.84%
122
2025/07/17
124
0
1
125
3.75%
2.44%
236
2025/07/16
-23
0
12
-11
3.67%
0.71%
186
2025/07/15
33
0
3
36
3.69%
0.57%
231
2025/07/14
-74
0
13
-61
3.70%
1.55%
154
2025/07/11
196
0
2
198
3.55%
2.91%
380
2025/07/10
-18
0
1
-17
3.43%
0.72%
102
2025/07/09
48
0
9
57
3.44%
2.06%
174
2025/07/08
-7
0
-7
-14
3.42%
0.29%
270
2025/07/07
26
0
-10
16
3.40%
1.04%
263
2025/07/04
-104
0
-14
-118
3.47%
1.61%
393
2025/07/03
125
0
43
168
3.58%
1.88%
318
2025/07/02
67
0
-16
51
3.52%
0.73%
232
2025/07/01
34
0
-25
9
3.48%
0.86%
281
2025/06/30
-136
0
-30
-166
3.44%
3.61%
610
2025/06/27
-10
0
-29
-39
3.59%
0.69%
134
2025/06/26
136
0
17
153
3.60%
1.83%
346
2025/06/25
-27
0
4
-23
3.76%
0.42%
118
2025/06/24
130
0
0
130
3.82%
2.88%
317
2025/06/23
96
0
-9
87
3.76%
1.42%
355
2025/06/20
-92
0
-18
-110
3.71%
3.56%
991
2025/06/19
-37
0
2
-35
3.77%
1.22%
232
2025/06/18
4
0
14
18
3.85%
0.40%
371
2025/06/17
16
0
21
37
3.85%
0.95%
175
2025/06/16
-57
0
39
-18
3.86%
1.34%
200
2025/06/13
-104
0
-11
-115
3.90%
2.10%
274
2025/06/12
-13
0
20
6
3.98%
2.83%
249
2025/06/11
16
0
5
21
3.99%
0.27%
213
2025/06/10
-12
0
17
5
3.99%
0.54%
195
2025/06/09
-44
0
-1
-44
3.99%
0.81%
411
2025/06/06
-25
0
-2
-27
4.01%
1.85%
290
2025/06/05
-70
0
-4
-74
4.01%
1.31%
370
2025/06/04
-144
0
-8
-152
4.04%
3.16%
467
2025/06/03
-35
0
-4
-39
4.13%
2.47%
246
2025/06/02
-66
0
-10
-75
4.15%
2.99%
251
2025/05/29
-56
0
-6
-61
4.18%
1.42%
181
2025/05/28
-61
0
-3
-64
4.22%
0.70%
208
2025/05/27
-3
0
-16
-19
4.25%
1.39%
157
2025/05/26
19
0
-15
4
4.26%
0.35%
184
2025/05/23
9
0
-6
2
4.25%
1.14%
184
2025/05/22
-53
0
-30
-83
4.23%
0.68%
218
2025/05/21
-44
0
79
35
4.26%
0.67%
274
2025/05/20
-43
0
-8
-51
4.28%
0.45%
241
2025/05/19
-19
0
1
-18
4.30%
0.45%
155

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
230.00
6.002.54%
74,378
神達
3706.TW
88.70
4.004.31%
35,322
台積電
2330.TW
1,405.00
40.002.77%
41,949
中光電
5371.TWO
84.60
2.803.20%
13,212
南亞
1303.TW
57.30
0.801.42%
236,467

汽車產業漲跌排行

百達-KY
2236.TW
88.80
3.704.35%
247
華勝-KY
2248.TW
49.95
0.100.20%
50
江申
1525.TW
64.40
0.400.62%
42
倉佑
1568.TW
21.30
0.150.70%
89
光隆精密-KY
4581.TW
52.70
0.400.75%
8

相關概念股

中國台商汽車組件
1.66%
0.54%
ADAS
2.22%
3.66%
汽車電子
2.49%
1.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。