裕日車

2227

汽車

126.51.50(1.20%)

收盤 | 2024/04/23 13:30 更新

19成交量

32.30 (49.69)本益比 (同業平均)

連2漲 (3.69%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
6
-3
連10賣 (-197)
投信
0
0
0
連80平 (0)
自營商
3
0
3
連2買 (5)
三大法人
6
6
0
連7賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-3
0
3
0
40.73%
1.20%
19
2024/04/22
-3
0
2
-1
40.73%
2.46%
23
2024/04/19
-61
0
-8
-69
40.73%
3.56%
120
2024/04/18
-39
0
3
-36
40.75%
1.56%
110
2024/04/17
-19
0
-6
-25
40.76%
0.39%
67
2024/04/16
-29
0
2
-27
40.77%
2.29%
97
2024/04/15
-17
0
0
-17
40.78%
1.50%
40
2024/04/12
-22
0
3
-19
40.78%
1.12%
36
2024/04/11
-1
0
1
0
40.79%
1.13%
47
2024/04/10
-3
0
0
-3
40.79%
0.37%
41
2024/04/09
21
0
0
21
40.79%
1.52%
53
2024/04/08
-1
0
0
-1
40.79%
0.38%
36
2024/04/03
-20
0
0
-20
40.79%
0.38%
37
2024/04/02
-1
0
0
-1
40.79%
0.38%
30
2024/04/01
-5
0
-2
-7
40.79%
0.76%
79
2024/03/29
-8
0
0
-8
40.79%
0.76%
55
2024/03/28
-11
0
-2
-13
40.80%
0.00%
110
2024/03/27
7
0
1
8
40.80%
0.00%
109
2024/03/26
69
0
0
69
40.80%
0.00%
186
2024/03/25
35
0
2
37
40.78%
1.86%
151
2024/03/22
-8
0
1
-7
40.76%
2.54%
98
2024/03/21
-40
0
7
-33
40.77%
0.00%
178
2024/03/20
12
0
-13
-1
40.78%
5.34%
215
2024/03/19
0
0
0
0
40.78%
2.24%
259
2024/03/18
43
0
0
43
40.78%
2.19%
210
2024/03/15
-19
0
1
-18
40.76%
6.16%
314
2024/03/14
-13
0
0
-13
40.77%
1.02%
147
2024/03/13
56
0
6
62
40.77%
8.39%
461
2024/03/12
10
0
7
17
40.75%
0.62%
69
2024/03/11
10
0
3
13
40.75%
0.92%
78
2024/03/08
-7
0
4
-3
40.75%
2.39%
90
2024/03/07
5
0
0
5
40.75%
0.30%
62
2024/03/06
-10
0
0
-10
40.75%
0.60%
57
2024/03/05
-17
0
-1
-18
40.75%
1.19%
85
2024/03/04
-5
0
0
-5
40.76%
0.59%
60
2024/03/01
0
0
0
0
40.76%
0.30%
42
2024/02/29
3
0
2
5
40.76%
0.30%
62
2024/02/27
-35
0
1
-34
40.76%
1.47%
91
2024/02/26
-4
0
5
1
40.77%
0.29%
44
2024/02/23
-6
0
1
-5
40.77%
0.29%
41
2024/02/22
-4
0
4
0
40.77%
0.00%
39
2024/02/21
-20
0
5
-15
40.77%
0.00%
67
2024/02/20
0
0
0
0
40.78%
1.18%
78
2024/02/19
-1
0
3
2
40.78%
0.30%
84
2024/02/16
-1
0
4
3
40.78%
0.29%
81
2024/02/15
11
0
0
11
40.78%
1.17%
135
2024/02/05
-15
0
0
-15
40.78%
0.58%
31
2024/02/02
10
0
4
14
40.78%
0.29%
35
2024/02/01
15
0
2
17
40.78%
0.29%
32
2024/01/31
-10
0
0
-10
40.77%
1.43%
32
2024/01/30
8
0
0
8
40.78%
0.57%
15
2024/01/29
-1
0
0
-1
40.77%
0.57%
12
2024/01/26
-2
0
0
-2
40.77%
0.29%
11
2024/01/25
-3
0
0
-3
40.78%
1.16%
11
2024/01/24
-9
0
0
-9
40.78%
0.58%
20
2024/01/23
-6
0
1
-5
40.78%
0.58%
15
2024/01/22
-19
0
-1
-20
40.78%
0.29%
33
2024/01/19
-29
0
0
-29
40.79%
0.57%
84
2024/01/18
-12
0
0
-12
40.80%
0.29%
54
2024/01/17
-109
0
7
-102
40.80%
2.53%
138
2024/01/16
-73
0
0
-73
40.84%
2.73%
101
2024/01/15
-13
0
0
-13
40.86%
0.81%
21
2024/01/12
-4
0
-2
-6
40.87%
0.54%
23
2024/01/11
6
0
0
6
40.87%
0.27%
10
2024/01/10
2
0
-1
1
40.87%
0.00%
7
2024/01/09
3
0
-1
2
40.86%
0.80%
12
2024/01/08
2
0
0
2
40.86%
0.27%
10
2024/01/05
1
0
0
1
40.86%
0.00%
5
2024/01/04
0
0
0
0
40.86%
0.27%
3
2024/01/03
-8
0
0
-8
40.86%
1.33%
28
2024/01/02
-3
0
0
-3
40.87%
1.31%
15
2023/12/29
22
0
0
22
40.87%
0.00%
38
2023/12/28
24
0
0
24
40.86%
0.26%
50
2023/12/27
23
0
0
23
40.85%
1.06%
37
2023/12/26
24
0
3
27
40.84%
1.08%
32
2023/12/25
3
0
0
3
40.84%
0.54%
14
2023/12/22
-1
0
-2
-3
40.83%
0.27%
21
2023/12/21
-11
0
0
-11
40.83%
1.59%
19
2023/12/20
4
0
0
4
40.84%
1.62%
16
2023/12/19
4
0
-4
0
40.84%
0.54%
31
2023/12/18
5
0
0
5
40.84%
1.58%
23
2023/12/15
14
0
0
14
40.83%
0.00%
31
2023/12/14
40
0
0
40
40.83%
2.16%
57
2023/12/13
17
0
0
17
40.82%
1.59%
34
2023/12/12
3
0
0
3
40.81%
0.00%
3
2023/12/11
3
0
0
3
40.81%
1.05%
13
2023/12/08
22
0
0
22
40.81%
1.87%
31
2023/12/07
-1
0
0
-1
40.80%
1.06%
10
2023/12/06
2
0
0
2
40.80%
0.80%
2
2023/12/05
1
0
0
1
40.80%
1.06%
9
2023/12/04
4
0
-1
3
40.80%
0.79%
9
2023/12/01
0
0
0
0
40.80%
0.53%
2
2023/11/30
3
0
0
3
40.80%
0.78%
10
2023/11/29
25
0
0
25
40.80%
0.79%
38
2023/11/28
14
0
3
17
40.79%
0.53%
20
2023/11/27
5
0
0
5
40.78%
0.53%
9
2023/11/24
1
0
0
1
40.78%
1.05%
3
2023/11/23
5
0
0
5
40.78%
0.53%
9
2023/11/22
5
0
0
5
40.78%
0.79%
11
2023/11/21
45
0
0
45
40.78%
0.79%
52
2023/11/20
24
0
1
25
40.76%
0.80%
27
2023/11/17
16
0
0
16
40.76%
1.35%
29
2023/11/16
8
0
1
9
40.75%
0.54%
17
2023/11/15
25
0
0
25
40.75%
1.09%
29
2023/11/14
6
0
0
6
40.74%
0.55%
10
2023/11/13
4
0
2
6
40.74%
0.00%
20
2023/11/10
-1
0
0
-1
40.74%
1.08%
9
2023/11/09
0
0
0
0
40.74%
0.27%
4
2023/11/08
3
0
0
3
40.74%
0.54%
6
2023/11/07
2
0
0
2
40.74%
0.00%
6
2023/11/06
7
0
0
7
40.74%
0.27%
17
2023/11/03
3
0
0
3
40.73%
0.27%
9
2023/11/02
4
0
0
4
40.73%
0.81%
16
2023/11/01
-1
0
0
-1
40.73%
0.27%
7
2023/10/31
-2
0
0
-2
40.73%
0.00%
5
2023/10/30
3
0
0
3
40.73%
1.37%
18
2023/10/27
0
0
0
0
40.73%
0.00%
1
2023/10/26
-12
0
0
-12
40.73%
0.55%
19
2023/10/25
-1
0
0
-1
40.73%
0.00%
4
2023/10/24
-10
0
0
-10
40.74%
1.61%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
144.00
1.000.70%
67,455
台積電
2330.TW
754.00
12.001.62%
30,365
廣達
2382.TW
237.00
7.003.04%
21,544
聯發科
2454.TW
972.00
6.000.62%
5,839
緯創
3231.TW
111.00
2.502.30%
36,479

汽車產業漲跌排行

吉茂
1587.TW
46.95
4.259.95%
3,191
三陽工業
2206.TW
81.50
6.308.38%
39,975
艾姆勒
2241.TW
42.20
2.004.98%
3,884
宏旭-KY
2243.TW
14.00
0.503.70%
56
昭輝
1339.TW
70.60
2.503.67%
375

相關概念股

日圓貶值
1.68%
0.24%
中國台商汽車組件
0.74%
2.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。