南帝

2108

橡膠

32.350.75(2.27%)

開盤 | 2024/04/19 11:45 更新

391成交量

22.83 (56.56)本益比 (同業平均)

連3跌→漲 (1.53%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
85
-59
連6賣 (-498)
投信
0
0
0
連3平 (0)
自營商
0
5
-5
連3賣 (-22)
三大法人
26
90
-64
連6賣 (-560)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-59
0
-5
-64
6.99%
1.53%
236
2024/04/17
-11
0
-15
-26
7.00%
0.15%
256
2024/04/16
-146
0
-2
-148
7.00%
1.66%
578
2024/04/15
-144
-29
0
-173
7.02%
1.19%
373
2024/04/12
-111
-1
-10
-122
7.04%
0.15%
364
2024/04/11
-27
0
0
-27
7.06%
0.59%
234
2024/04/10
12
-19
26
19
7.06%
0.75%
559
2024/04/09
160
0
3
163
7.05%
0.90%
348
2024/04/08
-26
-1
0
-27
7.02%
0.00%
228
2024/04/03
-52
-14
1
-65
7.02%
0.15%
147
2024/04/02
-4
0
0
-4
7.02%
0.15%
127
2024/04/01
-14
2
3
-9
7.02%
0.30%
179
2024/03/29
-88
-73
1
-160
7.02%
0.45%
312
2024/03/28
-85
0
2
-83
7.08%
0.15%
478
2024/03/27
203
2
-11
194
7.12%
0.88%
727
2024/03/26
-158
-1
4
-155
7.06%
0.15%
566
2024/03/25
-93
0
0
-93
7.08%
0.29%
279
2024/03/22
-88
0
0
-88
7.09%
0.15%
334
2024/03/21
101
4
4
109
7.11%
1.64%
339
2024/03/20
-75
1
-4
-78
7.11%
0.00%
493
2024/03/19
-50
-40
-4
-94
7.12%
0.45%
224
2024/03/18
-63
0
-1
-64
7.13%
0.30%
396
2024/03/15
-323
-2
0
-325
7.13%
1.18%
538
2024/03/14
-76
-51
0
-127
7.19%
0.73%
315
2024/03/13
-178
5
-2
-174
7.20%
0.58%
568
2024/03/12
-31
1
8
-22
7.23%
0.44%
224
2024/03/11
-33
8
6
-19
7.23%
0.44%
333
2024/03/08
-174
-57
4
-227
7.24%
2.16%
1,003
2024/03/07
-346
4
-2
-343
7.30%
1.42%
771
2024/03/06
-32
-2
0
-34
7.37%
0.57%
287
2024/03/05
-54
-1
-1
-56
7.66%
0.00%
243
2024/03/04
-117
3
-1
-115
7.67%
0.28%
389
2024/03/01
-69
-32
-7
-108
7.70%
0.42%
322
2024/02/29
-328
-3
11
-320
7.71%
0.56%
655
2024/02/27
-72
-3
0
-75
7.77%
0.28%
224
2024/02/26
186
-1
4
188
7.79%
0.56%
632
2024/02/23
-132
-2
0
-134
7.75%
0.83%
363
2024/02/22
5
0
6
11
7.78%
0.00%
192
2024/02/21
-7
0
15
8
7.78%
0.14%
163
2024/02/20
-25
-31
2
-54
7.78%
0.96%
153
2024/02/19
71
-1
17
87
7.79%
0.97%
206
2024/02/16
54
-32
5
27
7.78%
0.28%
236
2024/02/15
4
-3
-1
0
7.76%
0.14%
276
2024/02/05
-68
-3
-1
-72
7.76%
0.55%
196
2024/02/02
1
-15
4
-10
7.78%
1.23%
154
2024/02/01
28
6
4
38
7.78%
1.24%
209
2024/01/31
-42
0
0
-42
7.78%
0.00%
110
2024/01/30
-42
0
1
-42
7.79%
0.55%
191
2024/01/29
24
0
-3
21
7.79%
0.41%
128
2024/01/26
38
0
0
38
7.79%
0.84%
87
2024/01/25
-50
0
-29
-79
7.78%
0.55%
162
2024/01/24
-11
-1
-16
-28
7.79%
0.28%
150
2024/01/23
33
3
6
42
7.79%
1.12%
145
2024/01/22
-11
-1
-5
-17
7.78%
0.14%
104
2024/01/19
5
-7
19
17
7.79%
0.28%
157
2024/01/18
6
17
2
25
7.78%
0.28%
163
2024/01/17
-256
29
61
-166
7.78%
0.97%
482
2024/01/16
-446
42
2
-402
7.86%
2.05%
648
2024/01/15
6
0
-1
5
7.95%
0.27%
227
2024/01/12
-69
0
1
-68
7.95%
0.68%
174
2024/01/11
17
0
-14
3
7.96%
0.55%
168
2024/01/10
-92
0
-1
-93
7.96%
1.08%
340
2024/01/09
-161
0
3
-158
7.97%
2.37%
471
2024/01/08
48
-28
0
20
8.00%
0.00%
565
2024/01/05
152
0
0
152
8.00%
0.53%
323
2024/01/04
-112
0
0
-112
7.97%
0.27%
312
2024/01/03
-105
0
-20
-125
7.99%
0.27%
255
2024/01/02
-10
0
-7
-17
8.02%
0.27%
148
2023/12/29
121
0
-9
112
8.03%
0.13%
264
2023/12/28
9
-1
-4
4
8.00%
0.40%
185
2023/12/27
78
-1
2
79
8.00%
0.53%
217
2023/12/26
96
-16
0
80
7.98%
0.67%
204
2023/12/25
-48
0
0
-48
7.96%
0.93%
242
2023/12/22
-72
-2
-5
-79
7.97%
0.66%
174
2023/12/21
28
0
-3
25
8.00%
0.00%
882
2023/12/20
138
0
0
138
8.00%
1.88%
387
2023/12/19
-61
-29
-8
-98
7.97%
1.20%
280
2023/12/18
-92
4
-2
-89
7.99%
0.40%
296
2023/12/15
-33
145
0
112
8.00%
1.22%
505
2023/12/14
8
-44
0
-36
8.01%
0.27%
603
2023/12/13
-178
-16
0
-195
8.01%
0.94%
282
2023/12/12
-36
-17
-23
-76
8.05%
0.13%
853
2023/12/11
-56
-1
3
-54
8.01%
1.06%
271
2023/12/08
138
0
0
138
8.02%
0.27%
469
2023/12/07
-88
0
2
-86
7.99%
1.82%
502
2023/12/06
10
0
0
10
8.01%
0.52%
344
2023/12/05
271
0
-5
266
8.02%
1.03%
1,200
2023/12/04
360
0
0
360
7.97%
1.83%
1,778
2023/12/01
100
0
-3
97
7.90%
0.26%
609
2023/11/30
67
0
-1
66
7.90%
0.53%
543
2023/11/29
32
-1
-22
9
7.89%
0.66%
522
2023/11/28
43
0
6
49
7.89%
0.66%
1,024
2023/11/27
220
0
-22
198
7.89%
4.40%
2,636
2023/11/24
90
-13
-9
68
7.85%
0.14%
231
2023/11/23
43
0
-3
40
7.83%
0.14%
248
2023/11/22
130
-1
0
129
7.83%
0.41%
434
2023/11/21
152
-3
0
149
7.80%
1.54%
555
2023/11/20
34
-1
0
33
7.77%
0.56%
200
2023/11/17
-57
-4
0
-61
7.76%
0.28%
180
2023/11/16
-109
0
-4
-113
7.77%
0.84%
288
2023/11/15
222
-1
31
252
7.79%
2.45%
526
2023/11/14
71
0
-6
65
7.74%
0.72%
224
2023/11/13
-39
-2
2
-39
7.68%
0.29%
173
2023/11/10
-101
-1
-1
-103
7.72%
1.15%
326
2023/11/09
1
0
-1
0
7.74%
0.29%
78
2023/11/08
-21
-2
0
-23
7.74%
0.43%
156
2023/11/07
-28
0
0
-28
7.74%
0.58%
172
2023/11/06
16
0
1
17
7.75%
0.14%
317
2023/11/03
14
-2
-1
11
7.68%
0.58%
193
2023/11/02
11
0
29
40
7.60%
1.02%
145
2023/11/01
-107
-1
1
-108
7.60%
0.44%
259
2023/10/31
-309
0
0
-310
7.62%
1.71%
624
2023/10/30
-137
0
3
-134
7.68%
0.57%
408
2023/10/27
22
0
0
22
7.71%
0.14%
225
2023/10/26
-85
0
-17
-102
7.71%
0.84%
217
2023/10/25
-7
0
0
-7
7.72%
0.71%
171
2023/10/24
-69
0
0
-69
7.73%
0.14%
156
2023/10/23
-162
0
-2
-164
7.74%
0.84%
367
2023/10/20
-69
0
-4
-73
7.77%
0.42%
456
2023/10/19
-593
13
1
-579
7.78%
1.26%
1,180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台橡
2103.TW
24.45
0.251.01%
1,985
台積電
2330.TW
757.00
47.005.85%
103,248
聯電
2303.TW
49.10
1.102.19%
97,465
南亞
1303.TW
55.00
0.801.43%
8,016
國際中橡
2104.TW
17.10
0.402.29%
1,445

橡膠產業漲跌排行

南港
2101.TW
48.75
1.252.63%
32,954
申豐
6582.TW
49.00
0.100.20%
77
厚生
2107.TW
25.35
0.200.78%
933
台橡
2103.TW
24.45
0.251.01%
1,984
泰豐
2102.TW
18.05
0.201.10%
574

相關概念股

防疫概念
1.98%
0.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。