南帝

2108
35.550.50(1.43%)
收盤 | 2022/09/27 14:30 更新
901成交量
5.61 (17.26)本益比 (同業平均)
連7跌→漲 (1.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    287
    437
    -150
    連8賣 (-3,463)
  • 投信
    0
    0
    0
    連3買→平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    287
    437
    -150
    連8賣 (-3,453)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    -150
    0
    0
    -150
    8.69%
    1.43%
    901
  • 2022/09/26
    -642
    3
    -9
    -648
    8.72%
    6.78%
    1,693
  • 2022/09/23
    -471
    1
    0
    -470
    8.83%
    1.96%
    1,010
  • 2022/09/22
    -468
    12
    -24
    -480
    8.91%
    1.67%
    1,082
  • 2022/09/21
    -601
    0
    -24
    -625
    8.97%
    2.62%
    1,378
  • 2022/09/20
    -642
    1
    -6
    -647
    9.03%
    1.23%
    845
  • 2022/09/19
    -167
    3
    0
    -164
    9.16%
    3.22%
    1,181
  • 2022/09/16
    -322
    57
    -4
    -269
    9.20%
    0.48%
    1,665
  • 2022/09/15
    413
    0
    8
    421
    9.26%
    1.20%
    1,064
  • 2022/09/14
    45
    0
    -11
    34
    9.18%
    0.83%
    731
  • 2022/09/13
    136
    0
    6
    142
    9.17%
    0.60%
    837
  • 2022/09/12
    261
    0
    14
    275
    9.14%
    2.96%
    689
  • 2022/09/08
    64
    0
    -10
    54
    9.09%
    1.25%
    562
  • 2022/09/07
    -18
    4
    -46
    -60
    9.00%
    0.99%
    683
  • 2022/09/06
    -118
    16
    1
    -101
    8.90%
    2.53%
    1,315
  • 2022/09/05
    26
    0
    0
    26
    8.93%
    0.24%
    622
  • 2022/09/02
    -50
    1
    -15
    -64
    8.93%
    0.84%
    690
  • 2022/09/01
    -379
    0
    -59
    -438
    8.94%
    2.10%
    1,012
  • 2022/08/31
    419
    0
    11
    430
    9.19%
    3.01%
    1,517
  • 2022/08/30
    -243
    0
    1
    -242
    9.03%
    0.12%
    706
  • 2022/08/29
    -571
    13
    -35
    -593
    9.08%
    3.37%
    1,360
  • 2022/08/26
    314
    0
    11
    325
    9.21%
    1.41%
    738
  • 2022/08/25
    206
    0
    15
    221
    9.16%
    0.47%
    474
  • 2022/08/24
    -34
    6
    9
    -19
    9.11%
    0.48%
    706
  • 2022/08/23
    -86
    2
    -1
    -85
    9.12%
    0.83%
    476
  • 2022/08/22
    -305
    1
    0
    -304
    9.14%
    1.85%
    592
  • 2022/08/19
    133
    0
    1
    134
    9.20%
    1.17%
    637
  • 2022/08/18
    -99
    0
    3
    -96
    9.18%
    0.93%
    369
  • 2022/08/17
    142
    0
    1
    143
    9.14%
    1.89%
    918
  • 2022/08/16
    -75
    3
    0
    -72
    9.10%
    1.51%
    391
  • 2022/08/15
    35
    0
    7
    42
    9.14%
    1.18%
    907
  • 2022/08/12
    315
    1
    0
    316
    9.15%
    1.68%
    820
  • 2022/08/11
    91
    0
    -29
    62
    9.14%
    0.48%
    662
  • 2022/08/10
    164
    0
    -5
    159
    9.22%
    0.61%
    789
  • 2022/08/09
    142
    17
    21
    180
    9.20%
    0.98%
    555
  • 2022/08/08
    -59
    0
    33
    -26
    9.20%
    0.37%
    791
  • 2022/08/05
    46
    0
    0
    46
    9.33%
    1.37%
    627
  • 2022/08/04
    33
    0
    -6
    27
    9.28%
    0.25%
    947
  • 2022/08/03
    200
    0
    -1
    199
    9.36%
    0.62%
    1,250
  • 2022/08/02
    -484
    1
    -2
    -485
    9.32%
    4.02%
    1,012
  • 2022/08/01
    -101
    0
    1
    -100
    9.42%
    1.29%
    412
  • 2022/07/29
    2
    0
    -9
    -7
    9.44%
    0.35%
    553
  • 2022/07/28
    512
    6
    0
    518
    9.44%
    1.55%
    1,396
  • 2022/07/27
    -365
    7
    -8
    -366
    9.34%
    1.41%
    1,060
  • 2022/07/26
    -586
    0
    11
    -574
    9.41%
    0.47%
    2,874
  • 2022/07/25
    166
    1
    0
    168
    9.53%
    0.36%
    468
  • 2022/07/22
    -197
    21
    -12
    -187
    9.54%
    1.74%
    594
  • 2022/07/21
    467
    10
    -4
    473
    9.64%
    2.02%
    813
  • 2022/07/20
    12
    0
    -9
    3
    9.56%
    0.48%
    927
  • 2022/07/19
    168
    0
    1
    169
    9.58%
    1.33%
    811
  • 2022/07/18
    463
    -2
    13
    474
    9.57%
    3.11%
    899
  • 2022/07/15
    64
    0
    -2
    62
    9.47%
    0.12%
    1,209
  • 2022/07/14
    340
    0
    8
    348
    9.46%
    1.39%
    1,949
  • 2022/07/13
    204
    -1
    37
    240
    9.44%
    0.76%
    1,230
  • 2022/07/12
    -193
    0
    1
    -192
    9.40%
    5.76%
    1,309
  • 2022/07/11
    -178
    0
    6
    -172
    9.45%
    2.91%
    731
  • 2022/07/08
    260
    0
    -1
    259
    9.48%
    0.70%
    1,202
  • 2022/07/07
    501
    0
    0
    500
    9.43%
    2.40%
    1,193
  • 2022/07/06
    -127
    4
    0
    -123
    9.40%
    4.15%
    616
  • 2022/07/05
    350
    5
    32
    387
    9.44%
    3.70%
    1,049
  • 2022/07/04
    434
    -1
    63
    496
    9.38%
    1.70%
    950
  • 2022/07/01
    394
    6
    53
    453
    9.29%
    3.29%
    1,498
  • 2022/06/30
    -118
    0
    0
    -118
    9.22%
    4.17%
    1,150
  • 2022/06/29
    -67
    1
    -3
    -69
    9.24%
    2.52%
    562
  • 2022/06/28
    -68
    0
    0
    -68
    9.25%
    1.41%
    543
  • 2022/06/27
    250
    10
    18
    278
    9.27%
    3.01%
    803
  • 2022/06/24
    487
    0
    59
    546
    9.21%
    2.87%
    916
  • 2022/06/23
    276
    0
    20
    296
    9.14%
    0.23%
    1,414
  • 2022/06/22
    -13
    9
    -1
    -4
    9.08%
    5.13%
    1,169
  • 2022/06/21
    444
    0
    23
    467
    9.08%
    1.33%
    1,047
  • 2022/06/20
    196
    0
    0
    195
    9.07%
    3.93%
    1,676
  • 2022/06/17
    532
    11
    0
    543
    9.03%
    0.11%
    1,398
  • 2022/06/16
    -221
    0
    19
    -202
    8.92%
    3.08%
    1,509
  • 2022/06/15
    -88
    0
    -17
    -105
    8.96%
    0.31%
    832
  • 2022/06/14
    25
    0
    20
    44
    8.98%
    1.61%
    932
  • 2022/06/13
    -343
    0
    -22
    -365
    8.97%
    3.88%
    1,142
  • 2022/06/10
    -186
    -3
    -1
    -190
    9.03%
    1.34%
    628
  • 2022/06/09
    138
    0
    0
    138
    9.05%
    0.38%
    550
  • 2022/06/08
    550
    0
    -5
    545
    9.03%
    1.16%
    1,359
  • 2022/06/07
    148
    0
    0
    148
    8.92%
    0.19%
    684
  • 2022/06/06
    483
    0
    1
    484
    8.81%
    1.96%
    1,258
  • 2022/06/02
    -296
    0
    -3
    -299
    8.67%
    1.92%
    1,046
  • 2022/06/01
    27
    0
    -25
    2
    8.78%
    0.97%
    1,700
  • 2022/05/31
    791
    0
    -22
    769
    8.77%
    1.18%
    2,091
  • 2022/05/30
    514
    0
    4
    518
    8.60%
    1.80%
    1,126
  • 2022/05/27
    35
    6
    2
    43
    8.48%
    0.20%
    1,179
  • 2022/05/26
    -44
    0
    5
    -39
    8.47%
    0.20%
    1,428
  • 2022/05/25
    132
    0
    -3
    129
    8.50%
    1.63%
    930
  • 2022/05/24
    123
    0
    -1
    121
    8.47%
    1.80%
    816
  • 2022/05/23
    93
    0
    -5
    88
    8.51%
    0.20%
    707
  • 2022/05/20
    554
    0
    -4
    550
    8.45%
    2.03%
    1,459
  • 2022/05/19
    -119
    6
    6
    -107
    8.35%
    1.20%
    1,305
  • 2022/05/18
    -110
    0
    -1
    -111
    8.31%
    1.94%
    1,917
  • 2022/05/17
    178
    7
    18
    203
    8.40%
    1.77%
    857
  • 2022/05/16
    76
    0
    0
    75
    8.39%
    0.41%
    781
  • 2022/05/13
    34
    1
    -2
    33
    8.52%
    0.42%
    962
  • 2022/05/12
    434
    6
    -1
    439
    8.54%
    2.04%
    1,978
  • 2022/05/11
    -152
    0
    -5
    -157
    8.44%
    2.58%
    1,569
  • 2022/05/10
    238
    1
    29
    268
    8.51%
    0.70%
    3,524
  • 2022/05/09
    -154
    2
    -78
    -229
    8.46%
    7.50%
    4,292
  • 2022/05/06
    -325
    -4
    -30
    -359
    8.53%
    2.17%
    1,003
  • 2022/05/05
    214
    1
    4
    219
    8.58%
    1.10%
    1,777
  • 2022/05/04
    121
    1
    -31
    91
    8.51%
    0.36%
    1,272
  • 2022/05/03
    -156
    0
    -9
    -165
    8.49%
    0.18%
    1,707
  • 2022/04/29
    917
    0
    -18
    899
    8.42%
    2.81%
    1,806
  • 2022/04/28
    350
    0
    -3
    347
    8.24%
    1.52%
    1,402
  • 2022/04/27
    79
    14
    -5
    88
    8.20%
    2.41%
    2,180
  • 2022/04/26
    1,309
    -1,289
    -10
    10
    8.20%
    0.94%
    3,592
  • 2022/04/25
    565
    -1,295
    -7
    -737
    7.94%
    3.44%
    4,153
  • 2022/04/22
    602
    -1,333
    27
    -704
    7.84%
    0.90%
    3,171
  • 2022/04/21
    43
    -1,315
    12
    -1,260
    7.80%
    3.46%
    3,568
  • 2022/04/20
    -207
    -1,357
    17
    -1,547
    7.85%
    4.14%
    9,340
  • 2022/04/19
    361
    7
    8
    376
    7.89%
    2.59%
    2,294
  • 2022/04/18
    27
    40
    -18
    50
    7.82%
    1.99%
    3,570
  • 2022/04/15
    -557
    26
    -52
    -584
    7.73%
    3.33%
    2,726
  • 2022/04/14
    -176
    0
    -12
    -188
    7.86%
    0.35%
    1,487
  • 2022/04/13
    -558
    5
    0
    -553
    7.90%
    1.38%
    2,353
  • 2022/04/12
    -170
    48
    6
    -116
    7.98%
    2.83%
    4,867
  • 2022/04/11
    -1,072
    90
    -1
    -983
    8.02%
    4.72%
    4,589
  • 2022/04/08
    -356
    6
    10
    -340
    8.20%
    0.84%
    1,993
  • 2022/04/07
    -739
    57
    -6
    -687
    8.29%
    4.93%
    4,677
  • 2022/04/06
    -1,130
    47
    63
    -1,021
    8.42%
    2.18%
    3,580
  • 2022/04/01
    -647
    25
    -45
    -667
    8.45%
    1.83%
    2,202
  • 2022/03/31
    -22
    0
    29
    7
    9.02%
    0.30%
    1,641
  • 2022/03/30
    280
    0
    60
    340
    8.90%
    0.61%
    2,111
  • 2022/03/29
    505
    0
    -36
    469
    8.40%
    0.31%
    2,574
  • 2022/03/28
    176
    30
    57
    263
    8.19%
    2.66%
    7,824
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    153.50
    8.005.50%
    58,244
  • 台橡
    2103.TW
    26.10
    0.100.38%
    1,324
  • 申豐
    6582.TW
    54.50
    0.500.91%
    116
  • 國際中橡
    2104.TW
    20.30
    0.201.00%
    1,042
  • 台積電
    2330.TW
    448.00
    1.500.34%
    24,937
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。