南帝

2108

橡膠

22.950.25(1.08%)

收盤 | 2025/07/10 13:30 更新

322成交量

18.71 (17.46)本益比 (同業平均)

連5跌 (6.33%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
135
-82
連5賣 (-339)
投信
0
0
0
連89平 (0)
自營商
0
60
-60
平→賣 (-60)
三大法人
53
195
-142
連5賣 (-390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-82
0
-60
-142
5.41%
1.08%
322
2025/07/09
-91
0
0
-91
5.42%
0.43%
182
2025/07/08
-85
0
-1
-86
5.44%
2.92%
298
2025/07/07
-32
0
-4
-36
5.46%
0.62%
142
2025/07/04
-49
0
14
-35
5.46%
1.43%
185
2025/07/03
162
0
28
190
5.47%
1.66%
338
2025/07/02
18
0
-6
12
5.44%
0.84%
154
2025/07/01
116
0
36
152
5.44%
0.63%
287
2025/06/30
-38
0
-11
-49
5.42%
0.21%
144
2025/06/27
43
0
-53
-10
5.42%
0.42%
283
2025/06/26
100
0
-18
82
5.41%
0.84%
316
2025/06/25
-25
0
-1
-26
5.39%
0.21%
130
2025/06/24
106
0
8
114
5.41%
2.38%
301
2025/06/23
-174
0
-10
-184
5.40%
2.12%
752
2025/06/20
-58
0
-14
-72
5.43%
0.42%
3,353
2025/06/19
-239
0
-3
-242
5.43%
1.66%
586
2025/06/18
-17
0
-13
-30
5.47%
0.42%
319
2025/06/17
-92
0
-16
-108
5.52%
1.03%
381
2025/06/16
-94
0
-1
-95
5.53%
0.83%
419
2025/06/13
-787
0
-80
-867
5.56%
2.24%
1,279
2025/06/12
-130
0
-15
-145
5.69%
0.20%
294
2025/06/11
-217
0
6
-211
5.71%
0.60%
657
2025/06/10
15
0
16
31
5.76%
0.20%
440
2025/06/09
-640
0
-28
-669
5.75%
2.56%
891
2025/06/06
-189
0
-5
-194
5.88%
1.17%
480
2025/06/05
60
0
-7
53
5.93%
0.19%
550
2025/06/04
194
0
2
196
5.91%
2.39%
842
2025/06/03
-205
0
5
-200
5.88%
0.20%
558
2025/06/02
124
0
-55
70
6.06%
1.62%
2,053
2025/05/29
-1,174
0
123
-1,051
6.03%
1.79%
6,321
2025/05/28
-458
0
6
-452
6.25%
0.00%
918
2025/05/27
-721
0
-36
-756
6.32%
3.27%
1,201
2025/05/26
-221
0
-38
-259
6.47%
1.14%
654
2025/05/23
-446
0
-6
-452
6.50%
1.87%
635
2025/05/22
-408
0
-3
-411
6.59%
2.19%
547
2025/05/21
-889
0
-2
-891
6.68%
0.55%
1,218
2025/05/20
-199
0
10
-189
6.88%
1.27%
322
2025/05/19
-181
0
11
-170
6.92%
1.08%
329
2025/05/16
-13
0
136
123
6.95%
3.33%
588
2025/05/15
-184
0
5
-178
6.96%
0.55%
341
2025/05/14
-11
0
5
-6
6.94%
0.18%
188
2025/05/13
-69
0
-8
-78
6.72%
1.09%
141
2025/05/12
78
0
-6
72
6.74%
0.55%
208
2025/05/09
49
0
4
53
6.73%
0.18%
224
2025/05/08
-27
0
5
-22
6.71%
0.74%
147
2025/05/07
14
0
-1
13
6.71%
1.28%
200
2025/05/06
-3
0
-3
-6
6.72%
1.11%
128
2025/05/05
9
0
2
11
6.72%
1.10%
251
2025/05/02
63
0
0
63
6.72%
2.43%
217
2025/04/30
-151
0
5
-146
6.70%
1.29%
258
2025/04/29
-46
0
0
-46
6.73%
0.93%
354
2025/04/28
-56
0
-1
-57
6.74%
1.90%
392
2025/04/25
18
0
-5
13
6.75%
1.54%
128
2025/04/24
-63
0
-2
-65
6.74%
1.15%
163
2025/04/23
8
0
2
10
6.75%
2.54%
159
2025/04/22
-6
0
5
-1
6.75%
0.00%
196
2025/04/21
-98
0
0
-98
6.75%
3.58%
245
2025/04/18
-9
0
0
-9
6.77%
0.19%
131
2025/04/17
-42
0
8
-34
6.78%
0.93%
186
2025/04/16
-30
0
-10
-40
6.78%
1.65%
187
2025/04/15
61
0
5
66
6.76%
2.64%
270
2025/04/14
-191
0
-17
-208
6.75%
1.67%
879
2025/04/11
-3
0
-13
-16
6.79%
1.12%
681
2025/04/10
-35
0
0
-35
6.78%
9.88%
495
2025/04/09
-308
0
-9
-318
6.79%
10.00%
1,879
2025/04/08
-118
0
-7
-125
6.85%
0.37%
1,196
2025/04/07
577
0
1
578
6.87%
8.91%
1,909
2025/04/02
11
0
-1
10
6.77%
0.34%
240
2025/04/01
9
0
-50
-41
6.77%
0.68%
235
2025/03/31
-237
0
-61
-299
6.77%
5.91%
1,200
2025/03/28
-167
0
96
-71
6.80%
1.26%
532
2025/03/27
-20
0
-2
-22
6.82%
0.16%
173
2025/03/26
10
0
9
19
6.85%
0.96%
378
2025/03/25
-56
0
4
-52
6.85%
0.46%
692
2025/03/24
-100
0
0
-100
6.86%
0.76%
661
2025/03/21
-57
0
0
-57
6.88%
0.61%
257
2025/03/20
2
0
7
9
6.89%
0.30%
259
2025/03/19
9
0
12
21
6.90%
0.46%
280
2025/03/18
8
0
5
13
6.90%
0.30%
253
2025/03/17
38
0
2
40
6.90%
0.15%
144
2025/03/14
55
0
14
69
6.89%
1.08%
298
2025/03/13
-170
0
0
-170
6.88%
1.37%
390
2025/03/12
-28
0
-18
-46
6.91%
0.15%
216
2025/03/11
-273
0
-21
-294
6.94%
1.50%
532
2025/03/10
-53
0
-16
-69
7.02%
0.74%
262
2025/03/07
-44
0
-2
-46
7.03%
0.74%
138
2025/03/06
66
0
1
67
7.05%
0.00%
183
2025/03/05
80
0
8
88
7.03%
0.89%
189
2025/03/04
5
0
-5
0
7.02%
0.45%
175
2025/03/03
-27
0
4
-23
7.01%
1.47%
342
2025/02/27
-60
0
-22
-82
7.02%
0.29%
405
2025/02/26
-52
0
1
-51
7.03%
0.00%
166
2025/02/25
27
0
-35
-8
7.04%
0.00%
235
2025/02/24
28
0
4
32
7.04%
0.15%
427
2025/02/21
38
0
13
51
7.03%
0.59%
219
2025/02/20
-29
0
3
-26
7.02%
0.88%
190
2025/02/19
153
0
1
154
7.03%
1.33%
329
2025/02/18
-65
0
-15
-80
7.00%
0.59%
155
2025/02/17
99
0
4
103
7.01%
0.74%
269
2025/02/14
53
0
1
54
6.99%
0.45%
180
2025/02/13
103
0
24
127
6.98%
2.29%
259
2025/02/12
16
-159
-8
-151
6.96%
0.91%
354
2025/02/11
-70
0
-17
-87
6.96%
1.19%
194
2025/02/10
6
0
13
19
6.97%
0.15%
225
2025/02/07
-61
0
0
-61
6.97%
0.45%
144
2025/02/06
216
0
1
217
6.98%
2.74%
360
2025/02/05
-38
0
7
-31
6.94%
0.61%
186
2025/02/04
-133
0
3
-130
6.94%
0.91%
270
2025/02/03
-123
0
1
-123
6.97%
1.64%
367
2025/01/22
74
0
6
80
7.00%
1.06%
181
2025/01/21
26
0
3
29
6.98%
0.00%
109
2025/01/20
5
0
-5
0
6.98%
0.15%
207
2025/01/17
21
0
4
25
6.97%
0.15%
199
2025/01/16
-22
0
24
2
6.97%
0.30%
227
2025/01/15
69
0
-1
68
6.98%
0.45%
251
2025/01/14
33
0
2
35
7.02%
0.15%
210
2025/01/13
-58
0
21
-37
7.04%
1.93%
424

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
10.000.92%
22,317
鴻海
2317.TW
161.50
0.500.31%
29,636
聯發科
2454.TW
1,400.00
45.003.32%
11,420
TSM
Taiwan Semiconductor Manufacturing Company Limited
231.84
3.981.75%
8.812M
廣達
2382.TW
273.00
3.001.09%
13,463

橡膠產業漲跌排行

南港
2101.TW
37.70
0.000.00%
578
厚生
2107.TW
24.55
0.050.20%
150
泰豐
2102.TW
19.65
0.050.25%
279
建大
2106.TW
21.15
0.150.70%
564
鑫永銓
2114.TW
88.80
0.800.89%
12

相關概念股

防疫
0.36%
5.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。