建大

2106

橡膠

28.550.15(0.53%)

收盤 | 2025/02/17 13:30 更新

301成交量

18.32 (73.73)本益比 (同業平均)

連6漲 (6.53%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
115
-13
連2買→賣 (-13)
投信
0
0
0
買→平 (0)
自營商
42
0
42
連2買 (48)
三大法人
144
115
29
連3買 (143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-13
0
42
29
9.25%
0.53%
301
2025/02/14
5
3
6
14
9.25%
0.18%
383
2025/02/13
135
0
-36
100
9.25%
1.43%
583
2025/02/12
-100
6
17
-77
9.23%
1.45%
325
2025/02/11
-8
24
67
83
9.24%
2.61%
418
2025/02/10
19
0
-33
-14
9.24%
0.19%
294
2025/02/07
-57
0
-23
-80
9.24%
0.56%
154
2025/02/06
75
0
0
75
9.24%
1.89%
396
2025/02/05
-161
0
1
-160
9.24%
0.38%
304
2025/02/04
-83
0
-12
-95
9.25%
0.38%
218
2025/02/03
-96
0
-4
-101
9.26%
0.56%
361
2025/01/22
-5
0
23
18
9.27%
0.19%
303
2025/01/21
1
0
5
6
9.27%
0.00%
117
2025/01/20
12
0
0
12
9.30%
1.14%
363
2025/01/17
41
0
0
41
9.30%
0.57%
222
2025/01/16
12
0
25
37
9.29%
0.38%
353
2025/01/15
5
0
0
5
9.33%
0.00%
190
2025/01/14
194
0
0
194
9.33%
2.56%
392
2025/01/13
182
0
-9
173
9.31%
0.59%
985
2025/01/10
-150
0
-9
-159
9.29%
1.16%
740
2025/01/09
-238
0
-16
-254
9.31%
1.53%
573
2025/01/08
-18
0
0
-19
9.35%
0.38%
315
2025/01/07
-259
0
0
-259
9.35%
0.57%
446
2025/01/06
18
0
9
27
9.38%
0.57%
856
2025/01/03
-30
0
-22
-52
9.37%
0.38%
319
2025/01/02
-283
0
-79
-362
9.38%
2.39%
558
2024/12/31
44
0
-21
23
9.41%
1.69%
470
2024/12/30
9
0
-37
-28
9.40%
0.37%
227
2024/12/27
8
0
-6
2
9.40%
0.00%
205
2024/12/26
-42
0
-32
-74
9.40%
0.37%
240
2024/12/25
-131
0
26
-105
9.41%
0.00%
333
2024/12/24
37
0
6
43
9.42%
2.09%
352
2024/12/23
-46
0
22
-24
9.42%
0.76%
500
2024/12/20
-228
0
-16
-244
9.42%
0.95%
624
2024/12/19
-531
0
-3
-533
9.45%
2.22%
1,114
2024/12/18
-136
4
-17
-149
9.50%
0.55%
880
2024/12/17
-228
0
2
-226
9.51%
0.56%
393
2024/12/16
-76
0
-1
-77
9.53%
1.46%
1,123
2024/12/13
-287
0
-17
-303
9.55%
2.66%
2,882
2024/12/12
-37
0
-25
-62
9.57%
0.71%
1,147
2024/12/11
-467
0
-23
-490
9.57%
1.22%
1,071
2024/12/10
-166
0
-4
-170
9.61%
0.17%
309
2024/12/09
-105
0
-4
-109
9.62%
0.00%
293
2024/12/06
-93
0
0
-93
9.63%
0.17%
188
2024/12/05
-165
0
0
-165
9.64%
0.17%
302
2024/12/04
-77
0
3
-74
9.65%
0.17%
271
2024/12/03
18
0
5
23
9.65%
0.52%
300
2024/12/02
-45
0
0
-45
9.65%
0.00%
215
2024/11/29
-333
-1
-18
-351
9.65%
0.17%
641
2024/11/28
-288
0
0
-288
9.68%
0.17%
523
2024/11/27
-192
0
-2
-194
9.71%
1.20%
572
2024/11/26
80
0
-3
77
9.72%
0.68%
823
2024/11/25
358
0
52
409
9.71%
1.21%
1,114
2024/11/22
115
0
20
135
9.68%
0.35%
841
2024/11/21
-223
0
-22
-245
9.66%
0.86%
949
2024/11/20
-268
0
31
-237
9.69%
0.00%
838
2024/11/19
130
0
50
180
9.71%
0.34%
1,051
2024/11/18
-50
0
17
-33
9.70%
1.04%
1,197
2024/11/15
190
0
-10
180
9.70%
1.40%
1,325
2024/11/14
-55
0
-88
-143
9.68%
0.35%
1,112
2024/11/13
50
-1
-40
9
9.69%
0.52%
2,525
2024/11/12
-1,132
0
-58
-1,190
9.68%
3.69%
3,819
2024/11/11
9
0
1
10
9.79%
0.17%
650
2024/11/08
-47
0
0
-47
9.79%
0.17%
543
2024/11/07
236
0
0
236
9.79%
0.50%
522
2024/11/06
-219
0
28
-191
9.77%
0.50%
922
2024/11/05
91
0
-1
90
9.79%
0.17%
761
2024/11/04
-99
0
-38
-137
9.78%
1.48%
760
2024/11/01
392
0
-14
378
9.79%
1.51%
1,011
2024/10/30
-18
0
8
-11
9.75%
0.34%
463
2024/10/29
-455
0
-2
-457
9.75%
1.32%
1,328
2024/10/28
52
0
26
78
9.80%
0.17%
514
2024/10/25
99
0
-6
93
9.82%
0.17%
623
2024/10/24
42
0
32
74
9.81%
0.50%
682
2024/10/23
24
-1
-46
-23
9.80%
0.33%
556
2024/10/22
-67
0
-1
-68
9.80%
0.82%
618
2024/10/21
143
0
23
166
9.81%
0.49%
814
2024/10/18
215
-4
64
275
9.81%
1.15%
579
2024/10/17
166
0
-7
159
9.79%
0.33%
1,187
2024/10/16
612
0
11
623
9.74%
1.67%
3,635
2024/10/15
64
0
10
74
9.65%
0.33%
1,076
2024/10/14
17
0
41
58
9.65%
1.15%
1,450
2024/10/11
55
0
9
64
9.63%
0.33%
603
2024/10/09
168
1
-15
154
9.63%
0.98%
880
2024/10/08
-624
0
-22
-646
9.61%
2.85%
2,457
2024/10/07
1,212
0
-8
1,204
9.68%
2.10%
3,807
2024/10/04
192
0
-32
160
9.55%
0.49%
1,347
2024/10/01
-39
0
0
-39
9.53%
1.13%
1,451
2024/09/30
264
0
41
305
9.53%
1.80%
1,597
2024/09/27
490
7
15
512
9.50%
1.16%
1,108
2024/09/26
206
1
53
260
9.45%
0.17%
989
2024/09/25
41
2
65
108
9.43%
0.17%
1,219
2024/09/24
335
0
1
336
9.43%
1.17%
797
2024/09/23
10
0
41
51
9.39%
0.33%
769
2024/09/20
93
1
3
97
9.39%
0.00%
1,312
2024/09/19
-61
0
27
-34
9.38%
0.00%
643
2024/09/18
0
2
0
1
9.39%
0.34%
683
2024/09/16
224
0
0
224
9.39%
0.51%
535
2024/09/13
64
0
2
65
9.36%
0.00%
500
2024/09/12
41
0
35
76
9.36%
0.51%
466
2024/09/11
66
0
11
77
9.35%
0.34%
386
2024/09/10
67
0
2
69
9.35%
0.17%
435
2024/09/09
-155
0
-27
-182
9.34%
1.33%
1,134
2024/09/06
81
54
-17
118
9.36%
0.00%
943
2024/09/05
377
161
-38
500
9.35%
1.52%
1,264
2024/09/04
-864
0
-137
-1,001
9.31%
4.51%
4,426
2024/09/03
-105
0
-30
-135
9.40%
0.16%
978
2024/09/02
78
0
-65
13
9.41%
1.11%
546
2024/08/30
271
0
9
280
9.40%
1.13%
549
2024/08/29
-42
0
-8
-50
9.37%
0.16%
481
2024/08/28
130
0
0
130
9.38%
0.64%
644
2024/08/27
-2
0
-10
-12
9.36%
0.32%
328
2024/08/26
113
0
1
114
9.36%
1.13%
524
2024/08/23
-129
0
-9
-138
9.35%
0.00%
470
2024/08/22
-29
0
-27
-56
9.37%
0.64%
387
2024/08/21
-108
0
-21
-129
9.37%
0.65%
953
2024/08/20
-243
0
-20
-263
9.38%
0.16%
576
2024/08/19
-139
0
-13
-152
9.41%
0.64%
531

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
正新
2105.TW
52.20
0.500.97%
3,366
鴻海
2317.TW
182.50
4.502.53%
46,019
中鋼
2002.TW
22.85
0.401.72%
91,704
光寶科
2301.TW
111.00
2.001.83%
6,323

橡膠產業漲跌排行

申豐
6582.TW
59.00
1.602.79%
93
正新
2105.TW
52.20
0.500.97%
3,357
華豐
2109.TW
18.65
0.150.81%
928
南帝
2108.TW
33.95
0.250.74%
269
厚生
2107.TW
26.40
0.150.57%
190

相關概念股

Toyota供應鏈
1.26%
6.76%
中國台商汽車組件
0.54%
4.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。