建大

2106

20.200.30(1.46%)

收盤 | 2026/01/23 14:30 更新

594成交量

72.14 (41.34)本益比 (同業平均)

平→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
324
-167
買→賣 (-167)
投信
0
0
0
連86平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
158
325
-167
買→賣 (-167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-167
0
0
-167
8.47%
1.46%
594
2026/01/22
211
0
-6
205
8.49%
0.00%
982
2026/01/21
-382
0
0
-382
8.47%
2.84%
1,498
2026/01/20
234
0
-22
212
8.50%
2.68%
1,623
2026/01/19
687
0
-37
650
8.47%
3.53%
2,429
2026/01/16
413
0
-1
412
8.40%
1.02%
1,285
2026/01/15
97
0
-1
96
8.36%
0.77%
571
2026/01/14
460
0
1
461
8.35%
1.04%
749
2026/01/13
-128
0
0
-128
8.31%
1.03%
336
2026/01/12
-39
0
0
-39
8.32%
0.78%
316
2026/01/09
-9
0
25
16
8.32%
0.26%
292
2026/01/08
41
0
0
41
8.32%
0.78%
722
2026/01/07
-470
0
1
-469
8.31%
0.52%
971
2026/01/06
-164
0
2
-162
8.36%
0.00%
684
2026/01/05
-370
0
14
-356
8.38%
2.31%
1,222
2026/01/02
-451
0
2
-449
8.42%
1.02%
1,017
2025/12/31
-212
0
-9
-221
8.46%
0.76%
558
2025/12/30
-415
0
-7
-422
8.48%
0.25%
638
2025/12/29
-119
0
10
-109
8.54%
0.00%
265
2025/12/26
-237
0
0
-237
8.55%
0.25%
354
2025/12/24
-304
0
-9
-313
8.59%
0.50%
500
2025/12/23
-996
0
13
-983
8.62%
1.23%
1,217
2025/12/22
-54
0
42
-12
8.71%
0.00%
254
2025/12/19
41
0
5
46
8.73%
0.00%
305
2025/12/18
-110
0
29
-81
8.71%
0.25%
417
2025/12/17
-299
0
6
-293
8.71%
1.46%
660
2025/12/16
-413
0
6
-407
8.73%
0.72%
749
2025/12/15
124
0
7
131
8.78%
0.24%
589
2025/12/12
102
0
3
105
8.77%
1.20%
924
2025/12/11
474
0
-4
470
8.76%
2.20%
778
2025/12/10
99
0
1
100
8.71%
0.97%
401
2025/12/09
61
0
-8
53
8.70%
0.00%
162
2025/12/08
94
0
-2
92
8.69%
0.00%
333
2025/12/05
90
0
22
112
8.69%
0.49%
613
2025/12/04
-99
0
-1
-100
8.68%
1.44%
372
2025/12/03
117
0
7
124
8.69%
0.24%
481
2025/12/02
337
0
10
347
8.68%
2.21%
697
2025/12/01
13
0
-8
5
8.66%
0.49%
154
2025/11/28
14
0
49
63
8.66%
0.25%
426
2025/11/27
95
0
-9
86
8.66%
0.98%
375
2025/11/26
7
0
5
12
8.65%
1.23%
150
2025/11/25
-257
0
-1
-258
8.65%
1.94%
367
2025/11/24
0
0
32
32
8.67%
1.72%
809
2025/11/21
-3
0
34
31
8.66%
0.25%
381
2025/11/20
37
0
7
44
8.66%
0.50%
173
2025/11/19
-34
0
16
-18
8.66%
0.49%
351
2025/11/18
-16
0
-13
-29
8.66%
0.98%
405
2025/11/17
-170
0
-6
-176
8.66%
3.76%
568
2025/11/14
114
0
3
117
8.68%
0.24%
474
2025/11/13
205
0
5
210
8.67%
0.47%
652
2025/11/12
626
0
2
628
8.65%
3.18%
1,358
2025/11/11
102
0
-4
98
8.58%
0.25%
195
2025/11/10
0
0
0
0
8.59%
0.49%
252
2025/11/07
267
0
-1
266
8.58%
0.00%
577
2025/11/06
388
0
20
408
8.56%
3.02%
651
2025/11/05
-256
0
-9
-265
8.56%
0.50%
531
2025/11/04
7
0
4
11
8.58%
0.25%
787
2025/11/03
-13
0
-4
-17
8.57%
0.00%
321
2025/10/31
-123
0
24
-99
8.57%
0.74%
394
2025/10/30
-90
0
5
-85
8.58%
0.98%
242
2025/10/29
-31
0
4
-27
8.59%
0.99%
459
2025/10/28
-142
0
-11
-153
8.59%
1.70%
426
2025/10/27
198
0
55
253
8.61%
1.48%
796
2025/10/23
90
0
0
90
8.60%
0.75%
312
2025/10/22
44
0
4
48
8.59%
0.25%
383
2025/10/21
68
0
8
76
8.59%
0.00%
647
2025/10/20
-196
0
-1
-197
8.57%
1.23%
286
2025/10/17
103
0
3
106
8.58%
0.00%
267
2025/10/16
220
0
13
233
8.59%
2.27%
474
2025/10/15
-301
0
16
-285
8.56%
1.00%
2,063
2025/10/14
-100
0
20
-80
8.59%
0.75%
506
2025/10/13
-293
0
7
-286
8.61%
1.24%
622
2025/10/09
-329
0
-4
-333
8.63%
0.25%
970
2025/10/08
-396
0
-42
-438
8.62%
0.74%
712
2025/10/07
-211
0
35
-176
8.66%
0.73%
459
2025/10/03
138
0
-18
120
8.67%
0.74%
322
2025/10/02
-15
0
-4
-19
8.65%
0.00%
228
2025/10/01
-60
0
12
-48
8.67%
0.25%
155
2025/09/30
-74
0
27
-46
8.67%
0.25%
218
2025/09/26
-302
0
-1
-303
8.69%
1.93%
605
2025/09/25
70
0
16
86
8.72%
1.97%
537
2025/09/24
45
0
37
82
8.71%
0.74%
353
2025/09/23
-132
0
-2
-134
8.71%
0.98%
492
2025/09/22
39
0
11
50
8.73%
0.49%
302
2025/09/19
39
0
12
51
8.72%
0.50%
256
2025/09/18
-4
0
24
19
8.71%
0.00%
591
2025/09/17
-139
0
1
-138
8.71%
0.74%
465
2025/09/16
-15
0
12
-3
8.73%
0.00%
162
2025/09/15
54
0
15
69
8.78%
0.00%
201
2025/09/12
114
-2
20
131
8.78%
0.25%
444
2025/09/11
-184
0
6
-178
8.77%
0.49%
464
2025/09/10
-105
0
5
-100
8.78%
0.97%
369
2025/09/09
57
-4
0
53
8.77%
0.00%
260
2025/09/08
-3
0
0
-3
8.77%
0.00%
272
2025/09/05
-118
-1
10
-109
8.76%
0.24%
329
2025/09/04
150
0
12
163
8.81%
0.98%
541
2025/09/03
-52
0
0
-52
8.79%
0.25%
290
2025/09/02
-110
0
-1
-111
8.80%
0.49%
303
2025/09/01
-166
0
0
-166
8.77%
0.97%
474
2025/08/29
-428
0
8
-420
8.77%
0.72%
765
2025/08/28
-109
-6
-14
-129
8.82%
0.24%
619
2025/08/27
-130
0
16
-114
8.83%
0.00%
483
2025/08/26
-767
0
1
-766
8.84%
1.42%
1,412
2025/08/25
-60
0
0
-60
8.97%
0.00%
511
2025/08/22
-413
0
-3
-416
8.99%
1.17%
604
2025/08/21
-56
0
-3
-59
9.03%
0.23%
593
2025/08/20
-35
0
-5
-40
8.98%
0.00%
415
2025/08/19
-56
0
10
-46
9.03%
0.47%
335
2025/08/18
-18
0
4
-14
8.98%
0.47%
322
2025/08/15
-75
0
26
-49
9.01%
1.18%
394
2025/08/14
-98
0
13
-85
8.97%
0.94%
459
2025/08/13
-164
0
8
-156
8.97%
1.16%
477
2025/08/12
-63
0
-1
-64
8.98%
0.69%
219
2025/08/11
-206
0
34
-172
8.98%
0.68%
437
2025/08/08
-66
0
-11
-77
9.00%
1.35%
484
2025/08/07
-50
-1
15
-36
9.00%
1.33%
308
2025/08/06
23
0
0
23
9.00%
0.00%
124
2025/08/05
59
0
-10
49
9.00%
0.67%
170
2025/08/04
12
0
-16
-4
8.99%
0.67%
174
2025/08/01
-78
-1
1
-78
8.99%
0.66%
164
2025/07/31
-246
0
48
-198
9.00%
1.31%
413
2025/07/30
74
-1
70
143
9.03%
0.22%
294
2025/07/29
-46
0
8
-38
9.03%
0.43%
378
2025/07/28
-59
0
0
-59
9.03%
0.66%
422
2025/07/25
-73
0
-12
-85
9.03%
0.87%
325
2025/07/24
26
0
0
26
9.05%
0.88%
377

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正新
2105.TW
30.90
0.250.80%
8,374
中鋼
2002.TW
19.15
0.150.79%
31,208
鴻海
2317.TW
221.50
2.000.89%
32,636
聯電
2303.TW
64.80
2.804.14%
268,789
台塑
1301.TW
44.40
0.801.83%
46,021

橡膠產業漲跌排行

台橡
2103.TW
15.35
0.503.37%
3,243
厚生
2107.TW
25.10
0.200.80%
183
申豐
6582.TW
31.50
0.150.48%
13
南帝
2108.TW
24.00
0.100.42%
388
國際中橡
2104.TW
12.10
0.050.41%
2,684

相關概念股

Toyota
0.46%
11.41%
中國台商汽車組件
1.03%
3.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。