正新

2105

橡膠

47.300.15(0.32%)

收盤 | 2023/11/29 14:30 更新

6,443成交量

23.42 (23.28)本益比 (同業平均)

連2漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,301
3,097
1,205
連20買 (48,449)
投信
600
25
575
連2買 (1,143)
自營商
102
169
-67
連2買→賣 (-67)
三大法人
5,003
3,291
1,713
連20買 (48,737)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
1,205
575
-67
1,713
19.75%
0.32%
6,443
2023/11/28
2,220
568
131
2,919
19.71%
1.28%
8,724
2023/11/27
3,343
-43
142
3,441
19.60%
1.63%
7,857
2023/11/24
1,200
-1
-27
1,172
19.50%
0.65%
4,183
2023/11/23
1,839
13
-38
1,814
19.47%
0.43%
4,896
2023/11/22
2,307
-14
31
2,323
19.41%
0.22%
4,828
2023/11/21
3,470
-1
-21
3,448
19.34%
0.99%
5,916
2023/11/20
729
-543
-88
99
19.23%
1.93%
7,768
2023/11/17
3,250
1
-39
3,212
19.21%
1.42%
6,755
2023/11/16
5,275
-1,239
-31
4,005
19.11%
1.40%
11,067
2023/11/15
7,820
-49
138
7,910
18.96%
2.31%
11,317
2023/11/14
1,744
2
330
2,076
18.72%
0.33%
7,756
2023/11/13
3,267
0
360
3,627
18.66%
1.90%
7,348
2023/11/10
2,376
-132
39
2,282
18.56%
0.00%
5,490
2023/11/09
1,444
1
-101
1,344
18.48%
0.44%
4,653
2023/11/08
1,720
3
51
1,775
18.44%
0.11%
4,202
2023/11/07
1,633
-6
84
1,711
18.38%
0.33%
6,762
2023/11/06
1,992
-6
175
2,161
18.33%
1.13%
7,281
2023/11/03
1,441
0
78
1,519
18.27%
1.26%
3,306
2023/11/02
174
4
8
186
18.22%
0.57%
4,029
2023/11/01
-410
26
-6
-390
18.22%
0.34%
2,735
2023/10/31
2,083
0
-176
1,907
18.23%
0.91%
7,883
2023/10/30
-110
31
96
17
18.19%
0.46%
4,415
2023/10/27
290
11
22
323
18.19%
0.23%
3,256
2023/10/26
1,189
-2
-134
1,053
18.18%
0.34%
6,436
2023/10/25
1,984
0
67
2,051
18.13%
2.33%
5,990
2023/10/24
461
6
-86
381
18.07%
0.12%
2,751
2023/10/23
1,027
3
25
1,055
18.06%
0.12%
3,424
2023/10/20
371
2
-21
352
18.03%
1.15%
5,060
2023/10/19
1,646
2
-36
1,612
18.02%
0.00%
4,798
2023/10/18
1,838
5
-234
1,608
17.97%
0.46%
5,680
2023/10/17
115
0
8
122
17.91%
2.48%
6,130
2023/10/16
1,761
-1
-224
1,537
17.91%
0.34%
5,504
2023/10/13
355
-15
-18
323
17.85%
1.78%
6,886
2023/10/12
3,320
3
249
3,572
17.85%
0.33%
12,939
2023/10/11
7,082
-48
538
7,572
17.74%
3.94%
16,869
2023/10/06
1,667
-212
-58
1,397
17.52%
0.58%
4,451
2023/10/05
1,648
-12
255
1,891
17.46%
2.76%
7,290
2023/10/04
1,019
-1
-197
821
17.41%
1.65%
6,009
2023/10/03
2,093
-31
-77
1,985
17.38%
0.12%
7,489
2023/10/02
226
4
88
318
17.30%
0.12%
3,775
2023/09/28
247
0
248
496
17.29%
0.12%
4,941
2023/09/27
944
3
-175
772
17.28%
0.35%
4,587
2023/09/26
1,007
-1
-198
809
17.26%
0.00%
4,646
2023/09/25
728
1
-191
537
17.22%
0.70%
5,371
2023/09/22
765
110
82
957
17.20%
0.70%
6,425
2023/09/21
1,709
-39
-301
1,370
17.18%
1.84%
8,183
2023/09/20
449
293
-669
74
17.13%
1.14%
7,594
2023/09/19
3,244
504
-152
3,596
17.11%
1.86%
13,393
2023/09/18
2,148
358
-75
2,431
17.01%
1.06%
9,153
2023/09/15
2,321
24
22
2,367
16.95%
0.23%
10,634
2023/09/14
2,135
0
-305
1,830
16.87%
0.23%
7,351
2023/09/13
2,816
17
248
3,082
16.80%
2.03%
12,617
2023/09/12
1,461
219
619
2,299
16.71%
0.36%
9,004
2023/09/11
366
314
-130
550
16.67%
0.60%
10,939
2023/09/08
5,742
551
468
6,761
16.66%
4.28%
14,848
2023/09/07
64
46
-61
49
16.48%
0.13%
3,427
2023/09/06
-314
37
-15
-292
16.48%
0.63%
4,483
2023/09/05
745
1
-121
624
16.49%
0.25%
2,864
2023/09/04
-435
32
-81
-484
16.47%
0.87%
6,493
2023/09/01
1,092
33
453
1,578
16.48%
2.02%
11,234
2023/08/31
-2,492
601
-46
-1,937
16.45%
0.25%
12,167
2023/08/30
-1,738
0
-119
-1,857
16.55%
0.51%
14,192
2023/08/29
3,565
799
708
5,072
16.61%
5.47%
16,613
2023/08/28
166
7
117
291
16.51%
0.27%
2,066
2023/08/25
1,385
0
-51
1,333
16.51%
1.19%
4,719
2023/08/24
-94
-50
-10
-154
16.47%
0.66%
2,988
2023/08/23
588
2
-21
569
16.48%
0.13%
2,875
2023/08/22
197
5
5
207
16.46%
0.26%
3,292
2023/08/21
1,028
0
-1
1,027
16.45%
0.53%
2,611
2023/08/18
498
8
-65
441
16.41%
0.53%
2,377
2023/08/17
850
15
-8
857
16.40%
1.47%
4,072
2023/08/16
593
23
-41
575
16.37%
1.45%
3,292
2023/08/15
1,616
0
10
1,626
16.37%
1.34%
3,337
2023/08/14
-1,127
22
-86
-1,191
16.32%
2.47%
4,273
2023/08/11
2,936
5
-24
2,917
16.35%
4.07%
6,411
2023/08/10
-1,173
0
-43
-1,215
16.27%
1.20%
3,581
2023/08/09
-386
-3
-188
-577
16.30%
0.93%
3,122
2023/08/08
926
5
-168
763
16.31%
0.94%
3,820
2023/08/07
824
13
-43
795
16.28%
0.54%
2,309
2023/08/04
-597
3
-79
-673
16.25%
0.54%
3,286
2023/08/02
407
117
-121
403
16.27%
1.45%
6,196
2023/08/01
-497
0
-18
-515
16.26%
1.43%
5,336
2023/07/31
220
-24
-26
170
16.28%
0.65%
4,847
2023/07/28
525
151
101
778
16.27%
0.26%
3,467
2023/07/27
1,526
-22
-301
1,203
16.25%
0.65%
3,306
2023/07/26
1,004
-24
-62
918
16.20%
0.39%
2,179
2023/07/25
1,532
-28
-27
1,476
16.17%
1.32%
2,833
2023/07/24
-662
120
-27
-569
16.12%
1.04%
4,154
2023/07/21
-539
-23
-8
-570
16.14%
1.03%
3,413
2023/07/20
1,569
-8
-81
1,480
16.16%
1.04%
3,435
2023/07/19
-1,009
-7
-189
-1,206
16.11%
1.92%
5,896
2023/07/18
52
-11
-39
2
16.13%
0.89%
4,564
2023/07/17
727
-12
78
793
16.12%
0.89%
6,225
2023/07/14
149
73
-7
215
16.09%
0.13%
4,716
2023/07/13
-1,122
-5
-89
-1,215
16.08%
1.51%
5,319
2023/07/12
35
0
-227
-191
16.11%
0.13%
4,875
2023/07/11
919
-12
-35
872
16.11%
0.76%
5,033
2023/07/10
-573
-6
-161
-739
16.08%
1.81%
9,776
2023/07/07
-528
11
78
-440
16.10%
1.40%
5,990
2023/07/06
2,194
206
-111
2,289
16.11%
0.90%
7,214
2023/07/05
-2,062
4
-127
-2,185
16.04%
0.64%
6,104
2023/07/04
1,520
29
8
1,557
16.11%
0.25%
7,674
2023/07/03
1,692
-2,000
-89
-396
16.06%
2.12%
10,860
2023/06/30
-1,230
-765
54
-1,940
16.01%
2.31%
7,703
2023/06/29
1,282
3
-132
1,153
16.05%
0.86%
4,118
2023/06/28
37
5
3
45
16.01%
0.12%
3,482
2023/06/27
1,673
5
219
1,898
16.01%
0.12%
6,958
2023/06/26
1,253
3
235
1,490
15.96%
0.61%
5,767
2023/06/21
2,210
-1
-195
2,014
15.92%
0.12%
5,491
2023/06/20
893
47
-14
926
15.85%
0.36%
6,061
2023/06/19
782
2,549
35
3,367
15.82%
0.12%
8,658
2023/06/16
1,013
2
346
1,362
15.80%
1.48%
19,356
2023/06/15
1,490
-25
-63
1,401
15.77%
0.75%
12,363
2023/06/14
2,901
71
81
3,054
15.72%
2.16%
9,242
2023/06/13
3,234
11
216
3,462
15.63%
1.42%
6,925
2023/06/12
1,602
-13
23
1,611
15.53%
0.13%
4,106
2023/06/09
2,045
64
-16
2,093
15.48%
0.65%
4,316
2023/06/08
-212
-17
9
-220
15.42%
0.77%
3,498
2023/06/07
1,061
-8
93
1,147
15.42%
0.39%
3,563
2023/06/06
822
4
33
859
15.39%
0.26%
3,342
2023/06/05
-32
132
-94
6
15.36%
0.77%
4,305
2023/06/02
3,487
82
53
3,621
15.36%
3.30%
8,018
2023/06/01
272
23
-398
-103
15.24%
0.66%
8,106
2023/05/31
-5,559
-6
1,296
-4,269
15.24%
2.01%
23,271
2023/05/30
339
7
30
376
15.38%
0.51%
6,005

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建大
2106.TW
32.00
0.050.16%
496
聯電
2303.TW
49.20
0.150.31%
61,984
台橡
2103.TW
24.15
0.150.62%
469
中鋼
2002.TW
26.20
0.100.38%
70,419
台積電
2330.TW
574.00
1.000.17%
24,850

橡膠產業漲跌排行

南帝
2108.TW
38.00
0.250.66%
520
厚生
2107.TW
23.55
0.000.00%
138
華豐
2109.TW
14.60
0.000.00%
119
建大
2106.TW
32.00
0.050.16%
496
申豐
6582.TW
56.00
0.100.18%
183

相關概念股

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。