正新

2105

橡膠

37.351.45(3.74%)

收盤 | 2022/09/23 14:30 更新

14,731成交量

27.67 (17.86)本益比 (同業平均)

連3跌 (5.68%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,253
4,822
2,431
賣→買 (2,431)
投信
135
0
135
連9買 (9,713)
自營商
177
800
-623
買→賣 (-623)
三大法人
7,565
5,622
1,943
賣→買 (1,943)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
2,431
135
-623
1,943
15.37%
3.74%
14,731
2022/09/22
-1,763
719
358
-686
15.30%
1.15%
10,048
2022/09/21
3,218
1,689
-917
3,989
15.36%
0.88%
11,842
2022/09/20
2,796
641
186
3,623
15.23%
0.38%
12,842
2022/09/19
2,356
656
618
3,630
15.14%
0.13%
13,802
2022/09/16
8,538
1,078
1,054
10,671
15.07%
2.86%
26,795
2022/09/15
-2,579
3,962
191
1,574
14.80%
1.86%
34,247
2022/09/14
3,075
581
918
4,575
14.88%
4.87%
22,554
2022/09/13
4,834
252
50
5,136
14.78%
2.13%
8,304
2022/09/12
712
0
52
764
14.63%
0.86%
2,706
2022/09/08
952
0
-25
927
14.61%
2.20%
2,704
2022/09/07
-842
0
-357
-1,199
14.58%
1.30%
3,611
2022/09/06
-382
2
9
-371
14.61%
0.14%
1,879
2022/09/05
-410
3
37
-370
14.62%
0.43%
1,607
2022/09/02
-171
0
-10
-182
14.65%
0.57%
2,446
2022/09/01
-620
2
-807
-1,425
14.66%
1.27%
3,104
2022/08/31
1,167
0
72
1,239
14.68%
1.43%
4,544
2022/08/30
1
3
-1
3
14.65%
1.16%
2,908
2022/08/29
-1,456
23
-220
-1,653
14.65%
2.26%
3,369
2022/08/26
531
3
-97
437
14.69%
0.57%
1,500
2022/08/25
-186
4
10
-171
14.67%
0.28%
1,892
2022/08/24
998
0
-392
606
14.68%
1.00%
2,148
2022/08/23
27
9
-213
-178
14.65%
0.85%
2,122
2022/08/22
435
0
-130
305
14.65%
0.42%
1,828
2022/08/19
68
4
-12
60
14.63%
0.42%
1,948
2022/08/18
-407
0
-14
-422
14.64%
0.28%
1,979
2022/08/17
-264
0
2
-262
14.65%
0.28%
3,586
2022/08/16
863
3
-77
788
14.66%
1.57%
5,098
2022/08/15
-1,200
3
13
-1,184
14.63%
0.71%
5,800
2022/08/12
76
0
-10
66
14.67%
1.29%
6,830
2022/08/11
24
0
-13
11
14.66%
0.72%
5,865
2022/08/10
53
3
-96
-40
14.66%
0.14%
2,566
2022/08/09
421
0
2
423
14.66%
0.72%
3,337
2022/08/08
443
0
-4
439
14.65%
0.57%
2,580
2022/08/05
1,414
2
-9
1,407
14.64%
1.45%
2,948
2022/08/04
-569
1
-246
-814
14.60%
3.50%
6,048
2022/08/03
-204
8
-75
-271
14.61%
0.14%
3,386
2022/08/02
-470
3
-130
-597
14.62%
0.83%
3,313
2022/08/01
412
3
121
536
14.63%
1.83%
4,178
2022/07/29
398
1
38
436
14.62%
0.42%
2,163
2022/07/28
17
3
6
26
14.60%
0.14%
2,107
2022/07/27
519
4
-14
509
14.60%
0.43%
1,574
2022/07/26
-288
11
-15
-292
14.58%
0.14%
1,876
2022/07/25
781
13
3
798
14.59%
2.18%
5,945
2022/07/22
-946
10
26
-909
14.57%
1.52%
6,385
2022/07/21
-75
5
8
-62
14.60%
0.98%
4,340
2022/07/20
465
1
-230
236
14.60%
2.32%
5,499
2022/07/19
301
405
66
772
14.60%
0.14%
4,252
2022/07/18
1,037
0
303
1,341
14.59%
0.83%
4,933
2022/07/15
524
-15
173
682
14.56%
0.69%
5,093
2022/07/14
2,060
0
238
2,298
14.54%
2.27%
5,295
2022/07/13
-1,015
90
192
-733
14.47%
1.00%
4,680
2022/07/12
-989
0
-71
-1,060
14.50%
1.97%
3,856
2022/07/11
-793
2
-78
-869
14.53%
1.39%
2,687
2022/07/08
4,107
0
-15
4,092
14.56%
2.70%
9,221
2022/07/07
397
0
-76
321
14.45%
1.30%
2,513
2022/07/06
-339
2
-20
-358
14.44%
2.12%
3,614
2022/07/05
850
2
337
1,189
14.45%
1.87%
4,210
2022/07/04
1,161
1
342
1,505
14.42%
1.61%
3,200
2022/07/01
187
0
313
500
14.39%
3.25%
4,138
2022/06/30
-704
1
-26
-729
14.38%
0.70%
3,800
2022/06/29
1,077
806
55
1,938
14.40%
0.14%
5,460
2022/06/28
1,218
7
12
1,237
14.37%
0.00%
2,824
2022/06/27
1,629
7
266
1,902
14.35%
0.71%
3,896
2022/06/24
881
4
988
1,873
14.30%
1.00%
4,205
2022/06/23
1,360
8
472
1,840
14.27%
1.89%
3,894
2022/06/22
-122
-5
161
34
14.23%
1.43%
2,114
2022/06/21
1,915
4
169
2,088
14.23%
3.56%
3,579
2022/06/20
-660
-5
89
-576
14.16%
1.89%
3,313
2022/06/17
-127
-47
38
-135
14.18%
1.29%
9,059
2022/06/16
640
0
12
652
14.17%
0.57%
2,113
2022/06/15
586
0
-84
502
14.15%
0.29%
2,470
2022/06/14
360
0
12
371
14.12%
0.72%
2,707
2022/06/13
-701
-1
10
-692
14.11%
2.25%
3,756
2022/06/10
-78
0
16
-62
14.13%
0.70%
1,649
2022/06/09
489
0
-2
487
14.15%
0.14%
2,674
2022/06/08
1,366
0
26
1,392
14.14%
0.42%
3,832
2022/06/07
188
0
-18
170
14.10%
0.14%
2,791
2022/06/06
1,188
0
43
1,231
14.09%
0.56%
3,145
2022/06/02
929
0
-11
918
14.06%
0.71%
2,703
2022/06/01
32
-4
7
34
14.03%
0.84%
4,081
2022/05/31
48
-33
-41
-25
14.03%
0.71%
15,412
2022/05/30
2,897
0
75
2,972
14.05%
1.58%
5,561
2022/05/27
697
0
66
763
13.95%
1.02%
3,383
2022/05/26
253
1
-35
219
13.93%
0.29%
2,357
2022/05/25
518
0
246
764
13.93%
1.92%
3,866
2022/05/24
-469
0
-14
-483
13.92%
0.29%
2,535
2022/05/23
-282
0
36
-246
13.93%
1.31%
3,366
2022/05/20
1,720
-3
78
1,795
13.94%
1.33%
6,248
2022/05/19
-824
-46
-17
-887
13.89%
2.30%
3,367
2022/05/18
2,084
-144
-121
1,819
13.94%
1.31%
4,784
2022/05/17
1,874
1
122
1,997
13.90%
2.08%
3,851
2022/05/16
1,208
0
81
1,289
13.87%
0.90%
2,039
2022/05/13
384
1
69
454
13.83%
0.91%
1,844
2022/05/12
-128
0
4
-124
13.81%
0.00%
4,150
2022/05/11
-1,228
-15
-14
-1,257
13.81%
0.75%
2,895
2022/05/10
-15
-33
50
2
13.85%
0.60%
2,756
2022/05/09
-918
2
-43
-959
13.84%
0.74%
2,293
2022/05/06
-905
0
-12
-917
13.89%
1.75%
2,788
2022/05/05
1,563
1
15
1,579
13.91%
1.78%
2,274
2022/05/04
143
0
-36
107
13.86%
0.00%
1,143
2022/05/03
403
0
-40
363
13.84%
0.75%
1,504
2022/04/29
-15
1
-4
-19
13.85%
0.15%
1,831
2022/04/28
-426
0
76
-350
13.84%
0.30%
2,869
2022/04/27
-1,803
13
-37
-1,828
13.85%
1.62%
5,764
2022/04/26
-352
25
-10
-338
13.89%
0.44%
1,857
2022/04/25
-2,008
2
-57
-2,063
13.91%
1.74%
4,433
2022/04/22
-427
3
-27
-451
13.97%
0.43%
2,496
2022/04/21
571
0
-40
531
13.96%
1.17%
2,169
2022/04/20
-820
0
11
-810
13.94%
0.29%
4,582
2022/04/19
-713
3
19
-691
13.97%
0.00%
1,998
2022/04/18
-1,486
1
16
-1,469
13.98%
0.58%
2,414
2022/04/15
-1,525
0
-11
-1,536
14.02%
1.44%
3,252
2022/04/14
-39
1
1
-37
14.05%
0.14%
1,878
2022/04/13
736
2
121
859
14.04%
1.31%
2,065
2022/04/12
-897
5
-35
-927
14.01%
0.15%
2,875
2022/04/11
-1,604
0
-31
-1,635
14.03%
1.71%
4,439
2022/04/08
-471
-4
-10
-484
14.08%
0.14%
1,505
2022/04/07
-1,625
2
-76
-1,699
14.11%
1.96%
4,971
2022/04/06
-1,433
0
47
-1,386
14.16%
0.70%
4,159
2022/04/01
-49
0
-29
-78
14.21%
1.27%
5,765
2022/03/31
1,496
0
-95
1,401
14.22%
0.42%
4,242
2022/03/30
2,389
4
286
2,679
14.18%
2.02%
8,203
2022/03/29
-443
0
13
-430
14.11%
0.72%
2,981
2022/03/28
-619
1
19
-599
14.13%
0.00%
2,243
2022/03/25
-835
8
-14
-841
14.14%
0.57%
2,444
2022/03/24
-928
0
12
-916
14.18%
1.27%
2,965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建大
2106.TW
33.90
1.103.14%
2,110

橡膠產業漲跌排行

鑫永銓
2114.TW
108.50
0.000.00%
36
厚生
2107.TW
20.90
0.050.24%
69
申豐
6582.TW
59.20
0.200.34%
72
台橡
2103.TW
27.15
0.100.37%
385
泰豐
2102.TW
21.35
0.150.70%
405

相關概念股

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。