正新

2105
49.350.40(0.80%)
收盤 | 2024/06/21 14:30 更新
11,676成交量
20.64 (48.50)本益比 (同業平均)
漲→跌 (0.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,210
    9,719
    -3,509
    買→賣 (-3,509)
  • 投信
    2,626
    985
    1,641
    平→買 (1,641)
  • 自營商
    59
    96
    -37
    連6賣 (-1,521)
  • 三大法人
    8,895
    10,799
    -1,904
    買→賣 (-1,904)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -3,509
    1,641
    -37
    -1,904
    15.88%
    0.80%
    11,676
  • 2024/06/20
    699
    0
    -224
    475
    15.97%
    0.30%
    5,800
  • 2024/06/19
    -193
    -248
    -194
    -635
    15.96%
    0.80%
    5,494
  • 2024/06/18
    1,159
    554
    -442
    1,270
    15.96%
    0.91%
    7,928
  • 2024/06/17
    -715
    324
    -94
    -485
    15.92%
    0.41%
    7,196
  • 2024/06/14
    -2,809
    0
    -530
    -3,339
    15.97%
    1.23%
    7,529
  • 2024/06/13
    2,167
    -3,226
    65
    -994
    16.21%
    0.61%
    18,075
  • 2024/06/12
    5,040
    -4,747
    -909
    -616
    16.15%
    1.51%
    19,940
  • 2024/06/11
    5,064
    -2,152
    -1,668
    1,244
    16.04%
    1.19%
    16,313
  • 2024/06/07
    4,682
    -5,099
    -1,114
    -1,531
    15.92%
    2.70%
    18,734
  • 2024/06/06
    10,519
    56
    159
    10,734
    15.76%
    3.36%
    24,725
  • 2024/06/05
    -1,611
    1,065
    1,169
    624
    15.45%
    9.92%
    34,332
  • 2024/06/04
    -9,333
    17,095
    -2,198
    5,565
    15.58%
    0.49%
    26,742
  • 2024/06/03
    -17,229
    25,346
    -1,153
    6,964
    15.85%
    1.64%
    38,715
  • 2024/05/31
    -41,952
    55,886
    1,202
    15,136
    16.31%
    5.37%
    81,106
  • 2024/05/30
    -14,586
    21,324
    -32
    6,705
    17.58%
    2.85%
    43,008
  • 2024/05/29
    -9,987
    11,521
    -282
    1,252
    18.01%
    2.43%
    30,100
  • 2024/05/28
    -6,971
    10,721
    -155
    3,595
    18.27%
    0.86%
    35,752
  • 2024/05/27
    -7,801
    10,181
    100
    2,480
    18.48%
    1.19%
    34,461
  • 2024/05/24
    -4,602
    8,230
    -279
    3,348
    18.74%
    0.34%
    23,018
  • 2024/05/23
    1,291
    7,147
    193
    8,630
    18.98%
    1.35%
    26,217
  • 2024/05/22
    21,383
    0
    256
    21,639
    18.79%
    9.81%
    39,777
  • 2024/05/21
    3,791
    -242
    309
    3,858
    17.99%
    1.12%
    14,426
  • 2024/05/20
    3,159
    -244
    77
    2,992
    17.87%
    0.00%
    10,469
  • 2024/05/17
    2,062
    -207
    -14
    1,840
    17.77%
    0.38%
    8,272
  • 2024/05/16
    4,298
    0
    -38
    4,260
    17.70%
    1.92%
    12,084
  • 2024/05/15
    4,565
    0
    465
    5,030
    17.55%
    1.36%
    12,332
  • 2024/05/14
    -826
    -84
    -224
    -1,133
    17.42%
    0.58%
    7,122
  • 2024/05/13
    6,467
    131
    447
    7,045
    17.44%
    3.60%
    14,373
  • 2024/05/10
    1,968
    28
    32
    2,028
    17.24%
    2.67%
    4,652
  • 2024/05/09
    -2,025
    -60
    200
    -1,885
    17.19%
    2.60%
    4,990
  • 2024/05/08
    4,431
    329
    -24
    4,736
    17.25%
    2.25%
    12,585
  • 2024/05/07
    167
    176
    -176
    167
    17.11%
    1.35%
    4,497
  • 2024/05/06
    1,204
    -102
    384
    1,486
    17.13%
    2.88%
    5,805
  • 2024/05/03
    311
    -354
    28
    -15
    17.18%
    0.00%
    3,538
  • 2024/05/02
    -1,419
    -2
    225
    -1,196
    17.17%
    0.53%
    4,992
  • 2024/04/30
    -759
    -6
    371
    -394
    17.23%
    0.75%
    5,832
  • 2024/04/29
    1,178
    -381
    331
    1,128
    17.24%
    1.96%
    5,402
  • 2024/04/26
    -2,101
    -143
    78
    -2,166
    17.19%
    0.43%
    5,610
  • 2024/04/25
    -1,166
    -12
    27
    -1,151
    17.22%
    0.00%
    4,856
  • 2024/04/24
    -4,076
    -278
    713
    -3,641
    17.26%
    2.12%
    9,341
  • 2024/04/23
    -1,011
    54
    318
    -639
    17.36%
    0.74%
    3,361
  • 2024/04/22
    335
    0
    393
    727
    17.38%
    1.17%
    4,159
  • 2024/04/19
    -1,260
    0
    939
    -321
    17.36%
    1.99%
    7,480
  • 2024/04/18
    -402
    -261
    966
    304
    17.39%
    0.31%
    5,496
  • 2024/04/17
    -1,495
    -36
    1,317
    -213
    17.41%
    0.41%
    5,375
  • 2024/04/16
    -1,439
    -6
    1,388
    -57
    17.45%
    2.53%
    5,146
  • 2024/04/15
    778
    97
    861
    1,736
    17.51%
    1.54%
    4,881
  • 2024/04/12
    -807
    -155
    33
    -929
    17.48%
    1.02%
    4,094
  • 2024/04/11
    325
    -2
    276
    599
    17.50%
    0.20%
    2,791
  • 2024/04/10
    -771
    -6
    185
    -592
    17.50%
    1.11%
    3,036
  • 2024/04/09
    1,435
    -234
    155
    1,356
    17.53%
    2.27%
    3,660
  • 2024/04/08
    331
    -85
    94
    340
    17.49%
    0.31%
    3,932
  • 2024/04/03
    -473
    -269
    15
    -727
    17.48%
    0.20%
    4,211
  • 2024/04/02
    -894
    -6
    -402
    -1,301
    17.51%
    1.91%
    5,177
  • 2024/04/01
    -911
    -28
    83
    -855
    17.54%
    0.50%
    3,441
  • 2024/03/29
    3,249
    72
    -148
    3,173
    17.58%
    0.60%
    6,593
  • 2024/03/28
    -1,556
    223
    -132
    -1,465
    17.47%
    0.30%
    5,880
  • 2024/03/27
    3,420
    424
    26
    3,871
    17.51%
    2.05%
    11,547
  • 2024/03/26
    759
    233
    141
    1,133
    17.40%
    1.45%
    6,701
  • 2024/03/25
    -223
    -673
    -134
    -1,030
    17.38%
    0.10%
    3,641
  • 2024/03/22
    -330
    -12
    -259
    -601
    17.38%
    2.14%
    4,040
  • 2024/03/21
    1,702
    -15
    179
    1,867
    17.41%
    1.55%
    5,693
  • 2024/03/20
    1,118
    -3
    230
    1,345
    17.36%
    1.26%
    5,421
  • 2024/03/19
    -2,730
    -19
    -28
    -2,778
    17.35%
    3.43%
    9,438
  • 2024/03/18
    4,513
    -335
    672
    4,850
    17.43%
    2.70%
    15,393
  • 2024/03/15
    2,475
    624
    27
    3,126
    17.28%
    1.15%
    11,247
  • 2024/03/14
    5,287
    -23
    47
    5,311
    17.21%
    2.25%
    10,755
  • 2024/03/13
    -268
    563
    11
    306
    17.06%
    0.22%
    3,612
  • 2024/03/12
    389
    824
    -138
    1,075
    17.07%
    0.87%
    2,978
  • 2024/03/11
    -112
    428
    -132
    183
    17.05%
    0.43%
    1,927
  • 2024/03/08
    1,476
    70
    -312
    1,233
    17.05%
    0.87%
    4,158
  • 2024/03/07
    103
    272
    -122
    253
    17.02%
    0.33%
    3,056
  • 2024/03/06
    752
    689
    -203
    1,238
    17.02%
    0.00%
    4,800
  • 2024/03/05
    647
    -25
    -59
    562
    16.99%
    1.50%
    3,574
  • 2024/03/04
    304
    1,154
    183
    1,641
    16.96%
    0.21%
    4,187
  • 2024/03/01
    -1,014
    972
    157
    116
    16.95%
    0.64%
    3,200
  • 2024/02/29
    3,384
    -29
    198
    3,553
    16.97%
    1.40%
    7,218
  • 2024/02/27
    1,504
    -21
    32
    1,515
    16.86%
    0.22%
    3,726
  • 2024/02/26
    579
    -133
    -54
    392
    16.81%
    0.22%
    2,250
  • 2024/02/23
    934
    -56
    123
    1,001
    16.80%
    0.00%
    3,140
  • 2024/02/22
    929
    -11
    -259
    659
    16.78%
    0.98%
    2,989
  • 2024/02/21
    738
    -3
    4
    740
    16.75%
    0.33%
    2,024
  • 2024/02/20
    626
    -16
    -449
    161
    16.73%
    0.86%
    3,041
  • 2024/02/19
    800
    12
    -236
    576
    16.70%
    0.32%
    2,442
  • 2024/02/16
    2,962
    582
    -203
    3,342
    16.68%
    3.22%
    6,118
  • 2024/02/15
    436
    -1
    -201
    234
    16.58%
    0.77%
    4,736
  • 2024/02/05
    165
    -17
    -31
    117
    16.56%
    0.55%
    4,219
  • 2024/02/02
    2,863
    0
    -200
    2,663
    16.57%
    1.90%
    4,679
  • 2024/02/01
    -19
    0
    -60
    -79
    16.47%
    1.32%
    2,537
  • 2024/01/31
    2,270
    0
    68
    2,339
    16.47%
    0.78%
    3,941
  • 2024/01/30
    877
    78
    48
    1,003
    16.42%
    0.22%
    3,010
  • 2024/01/29
    786
    -7
    226
    1,005
    16.39%
    0.67%
    2,900
  • 2024/01/26
    822
    -3
    41
    861
    16.37%
    1.24%
    2,396
  • 2024/01/25
    182
    7
    -25
    164
    16.34%
    0.45%
    2,878
  • 2024/01/24
    1,756
    0
    40
    1,796
    16.37%
    2.20%
    3,586
  • 2024/01/23
    -67
    -162
    10
    -220
    16.31%
    0.12%
    2,489
  • 2024/01/22
    -299
    494
    28
    223
    16.31%
    0.23%
    3,287
  • 2024/01/19
    741
    12
    203
    956
    16.31%
    1.89%
    3,513
  • 2024/01/18
    -556
    265
    434
    143
    16.29%
    1.28%
    4,783
  • 2024/01/17
    -2,050
    12
    2,472
    434
    16.32%
    0.46%
    5,307
  • 2024/01/16
    -164
    67
    2,204
    2,107
    16.38%
    1.26%
    7,155
  • 2024/01/15
    -137
    0
    673
    536
    16.40%
    0.23%
    2,093
  • 2024/01/12
    -320
    0
    409
    89
    16.40%
    0.34%
    2,041
  • 2024/01/11
    1,268
    -145
    419
    1,541
    16.42%
    0.80%
    6,959
  • 2024/01/10
    219
    69
    231
    519
    16.37%
    1.79%
    3,920
  • 2024/01/09
    -73
    0
    257
    184
    16.35%
    0.78%
    2,038
  • 2024/01/08
    751
    -2
    380
    1,130
    16.38%
    0.22%
    2,521
  • 2024/01/05
    956
    -1
    252
    1,207
    16.37%
    0.11%
    3,050
  • 2024/01/04
    -76
    -4
    157
    77
    16.34%
    0.00%
    2,571
  • 2024/01/03
    -3,996
    1,760
    705
    -1,531
    16.34%
    1.32%
    6,319
  • 2024/01/02
    -1,687
    3,321
    -10
    1,624
    16.44%
    1.45%
    5,599
  • 2023/12/29
    1,073
    -2
    -311
    760
    16.52%
    0.22%
    3,192
  • 2023/12/28
    333
    -2
    -123
    208
    16.52%
    0.22%
    2,588
  • 2023/12/27
    162
    -7
    -601
    -445
    16.51%
    0.90%
    5,067
  • 2023/12/26
    685
    -1
    -219
    465
    16.51%
    0.56%
    3,826
  • 2023/12/25
    -431
    -55
    -545
    -1,031
    16.48%
    1.54%
    4,512
  • 2023/12/22
    -5,597
    50
    240
    -5,307
    16.50%
    5.11%
    13,780
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建大
    2106.TW
    33.95
    0.501.45%
    633
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 中鋼
    2002.TW
    23.60
    0.100.42%
    73,084
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 聯電
    2303.TW
    57.70
    0.200.35%
    78,342
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。