正新

2105
37.351.45(3.74%)
收盤 | 2022/09/23 14:30 更新
14,731成交量
27.67 (17.86)本益比 (同業平均)
連3跌 (5.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,253
    4,822
    2,431
    賣→買 (2,431)
  • 投信
    135
    0
    135
    連9買 (9,713)
  • 自營商
    177
    800
    -623
    買→賣 (-623)
  • 三大法人
    7,565
    5,622
    1,943
    賣→買 (1,943)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    2,431
    135
    -623
    1,943
    15.37%
    3.74%
    14,731
  • 2022/09/22
    -1,763
    719
    358
    -686
    15.30%
    1.15%
    10,048
  • 2022/09/21
    3,218
    1,689
    -917
    3,989
    15.36%
    0.88%
    11,842
  • 2022/09/20
    2,796
    641
    186
    3,623
    15.23%
    0.38%
    12,842
  • 2022/09/19
    2,356
    656
    618
    3,630
    15.14%
    0.13%
    13,802
  • 2022/09/16
    8,538
    1,078
    1,054
    10,671
    15.07%
    2.86%
    26,795
  • 2022/09/15
    -2,579
    3,962
    191
    1,574
    14.80%
    1.86%
    34,247
  • 2022/09/14
    3,075
    581
    918
    4,575
    14.88%
    4.87%
    22,554
  • 2022/09/13
    4,834
    252
    50
    5,136
    14.78%
    2.13%
    8,304
  • 2022/09/12
    712
    0
    52
    764
    14.63%
    0.86%
    2,706
  • 2022/09/08
    952
    0
    -25
    927
    14.61%
    2.20%
    2,704
  • 2022/09/07
    -842
    0
    -357
    -1,199
    14.58%
    1.30%
    3,611
  • 2022/09/06
    -382
    2
    9
    -371
    14.61%
    0.14%
    1,879
  • 2022/09/05
    -410
    3
    37
    -370
    14.62%
    0.43%
    1,607
  • 2022/09/02
    -171
    0
    -10
    -182
    14.65%
    0.57%
    2,446
  • 2022/09/01
    -620
    2
    -807
    -1,425
    14.66%
    1.27%
    3,104
  • 2022/08/31
    1,167
    0
    72
    1,239
    14.68%
    1.43%
    4,544
  • 2022/08/30
    1
    3
    -1
    3
    14.65%
    1.16%
    2,908
  • 2022/08/29
    -1,456
    23
    -220
    -1,653
    14.65%
    2.26%
    3,369
  • 2022/08/26
    531
    3
    -97
    437
    14.69%
    0.57%
    1,500
  • 2022/08/25
    -186
    4
    10
    -171
    14.67%
    0.28%
    1,892
  • 2022/08/24
    998
    0
    -392
    606
    14.68%
    1.00%
    2,148
  • 2022/08/23
    27
    9
    -213
    -178
    14.65%
    0.85%
    2,122
  • 2022/08/22
    435
    0
    -130
    305
    14.65%
    0.42%
    1,828
  • 2022/08/19
    68
    4
    -12
    60
    14.63%
    0.42%
    1,948
  • 2022/08/18
    -407
    0
    -14
    -422
    14.64%
    0.28%
    1,979
  • 2022/08/17
    -264
    0
    2
    -262
    14.65%
    0.28%
    3,586
  • 2022/08/16
    863
    3
    -77
    788
    14.66%
    1.57%
    5,098
  • 2022/08/15
    -1,200
    3
    13
    -1,184
    14.63%
    0.71%
    5,800
  • 2022/08/12
    76
    0
    -10
    66
    14.67%
    1.29%
    6,830
  • 2022/08/11
    24
    0
    -13
    11
    14.66%
    0.72%
    5,865
  • 2022/08/10
    53
    3
    -96
    -40
    14.66%
    0.14%
    2,566
  • 2022/08/09
    421
    0
    2
    423
    14.66%
    0.72%
    3,337
  • 2022/08/08
    443
    0
    -4
    439
    14.65%
    0.57%
    2,580
  • 2022/08/05
    1,414
    2
    -9
    1,407
    14.64%
    1.45%
    2,948
  • 2022/08/04
    -569
    1
    -246
    -814
    14.60%
    3.50%
    6,048
  • 2022/08/03
    -204
    8
    -75
    -271
    14.61%
    0.14%
    3,386
  • 2022/08/02
    -470
    3
    -130
    -597
    14.62%
    0.83%
    3,313
  • 2022/08/01
    412
    3
    121
    536
    14.63%
    1.83%
    4,178
  • 2022/07/29
    398
    1
    38
    436
    14.62%
    0.42%
    2,163
  • 2022/07/28
    17
    3
    6
    26
    14.60%
    0.14%
    2,107
  • 2022/07/27
    519
    4
    -14
    509
    14.60%
    0.43%
    1,574
  • 2022/07/26
    -288
    11
    -15
    -292
    14.58%
    0.14%
    1,876
  • 2022/07/25
    781
    13
    3
    798
    14.59%
    2.18%
    5,945
  • 2022/07/22
    -946
    10
    26
    -909
    14.57%
    1.52%
    6,385
  • 2022/07/21
    -75
    5
    8
    -62
    14.60%
    0.98%
    4,340
  • 2022/07/20
    465
    1
    -230
    236
    14.60%
    2.32%
    5,499
  • 2022/07/19
    301
    405
    66
    772
    14.60%
    0.14%
    4,252
  • 2022/07/18
    1,037
    0
    303
    1,341
    14.59%
    0.83%
    4,933
  • 2022/07/15
    524
    -15
    173
    682
    14.56%
    0.69%
    5,093
  • 2022/07/14
    2,060
    0
    238
    2,298
    14.54%
    2.27%
    5,295
  • 2022/07/13
    -1,015
    90
    192
    -733
    14.47%
    1.00%
    4,680
  • 2022/07/12
    -989
    0
    -71
    -1,060
    14.50%
    1.97%
    3,856
  • 2022/07/11
    -793
    2
    -78
    -869
    14.53%
    1.39%
    2,687
  • 2022/07/08
    4,107
    0
    -15
    4,092
    14.56%
    2.70%
    9,221
  • 2022/07/07
    397
    0
    -76
    321
    14.45%
    1.30%
    2,513
  • 2022/07/06
    -339
    2
    -20
    -358
    14.44%
    2.12%
    3,614
  • 2022/07/05
    850
    2
    337
    1,189
    14.45%
    1.87%
    4,210
  • 2022/07/04
    1,161
    1
    342
    1,505
    14.42%
    1.61%
    3,200
  • 2022/07/01
    187
    0
    313
    500
    14.39%
    3.25%
    4,138
  • 2022/06/30
    -704
    1
    -26
    -729
    14.38%
    0.70%
    3,800
  • 2022/06/29
    1,077
    806
    55
    1,938
    14.40%
    0.14%
    5,460
  • 2022/06/28
    1,218
    7
    12
    1,237
    14.37%
    0.00%
    2,824
  • 2022/06/27
    1,629
    7
    266
    1,902
    14.35%
    0.71%
    3,896
  • 2022/06/24
    881
    4
    988
    1,873
    14.30%
    1.00%
    4,205
  • 2022/06/23
    1,360
    8
    472
    1,840
    14.27%
    1.89%
    3,894
  • 2022/06/22
    -122
    -5
    161
    34
    14.23%
    1.43%
    2,114
  • 2022/06/21
    1,915
    4
    169
    2,088
    14.23%
    3.56%
    3,579
  • 2022/06/20
    -660
    -5
    89
    -576
    14.16%
    1.89%
    3,313
  • 2022/06/17
    -127
    -47
    38
    -135
    14.18%
    1.29%
    9,059
  • 2022/06/16
    640
    0
    12
    652
    14.17%
    0.57%
    2,113
  • 2022/06/15
    586
    0
    -84
    502
    14.15%
    0.29%
    2,470
  • 2022/06/14
    360
    0
    12
    371
    14.12%
    0.72%
    2,707
  • 2022/06/13
    -701
    -1
    10
    -692
    14.11%
    2.25%
    3,756
  • 2022/06/10
    -78
    0
    16
    -62
    14.13%
    0.70%
    1,649
  • 2022/06/09
    489
    0
    -2
    487
    14.15%
    0.14%
    2,674
  • 2022/06/08
    1,366
    0
    26
    1,392
    14.14%
    0.42%
    3,832
  • 2022/06/07
    188
    0
    -18
    170
    14.10%
    0.14%
    2,791
  • 2022/06/06
    1,188
    0
    43
    1,231
    14.09%
    0.56%
    3,145
  • 2022/06/02
    929
    0
    -11
    918
    14.06%
    0.71%
    2,703
  • 2022/06/01
    32
    -4
    7
    34
    14.03%
    0.84%
    4,081
  • 2022/05/31
    48
    -33
    -41
    -25
    14.03%
    0.71%
    15,412
  • 2022/05/30
    2,897
    0
    75
    2,972
    14.05%
    1.58%
    5,561
  • 2022/05/27
    697
    0
    66
    763
    13.95%
    1.02%
    3,383
  • 2022/05/26
    253
    1
    -35
    219
    13.93%
    0.29%
    2,357
  • 2022/05/25
    518
    0
    246
    764
    13.93%
    1.92%
    3,866
  • 2022/05/24
    -469
    0
    -14
    -483
    13.92%
    0.29%
    2,535
  • 2022/05/23
    -282
    0
    36
    -246
    13.93%
    1.31%
    3,366
  • 2022/05/20
    1,720
    -3
    78
    1,795
    13.94%
    1.33%
    6,248
  • 2022/05/19
    -824
    -46
    -17
    -887
    13.89%
    2.30%
    3,367
  • 2022/05/18
    2,084
    -144
    -121
    1,819
    13.94%
    1.31%
    4,784
  • 2022/05/17
    1,874
    1
    122
    1,997
    13.90%
    2.08%
    3,851
  • 2022/05/16
    1,208
    0
    81
    1,289
    13.87%
    0.90%
    2,039
  • 2022/05/13
    384
    1
    69
    454
    13.83%
    0.91%
    1,844
  • 2022/05/12
    -128
    0
    4
    -124
    13.81%
    0.00%
    4,150
  • 2022/05/11
    -1,228
    -15
    -14
    -1,257
    13.81%
    0.75%
    2,895
  • 2022/05/10
    -15
    -33
    50
    2
    13.85%
    0.60%
    2,756
  • 2022/05/09
    -918
    2
    -43
    -959
    13.84%
    0.74%
    2,293
  • 2022/05/06
    -905
    0
    -12
    -917
    13.89%
    1.75%
    2,788
  • 2022/05/05
    1,563
    1
    15
    1,579
    13.91%
    1.78%
    2,274
  • 2022/05/04
    143
    0
    -36
    107
    13.86%
    0.00%
    1,143
  • 2022/05/03
    403
    0
    -40
    363
    13.84%
    0.75%
    1,504
  • 2022/04/29
    -15
    1
    -4
    -19
    13.85%
    0.15%
    1,831
  • 2022/04/28
    -426
    0
    76
    -350
    13.84%
    0.30%
    2,869
  • 2022/04/27
    -1,803
    13
    -37
    -1,828
    13.85%
    1.62%
    5,764
  • 2022/04/26
    -352
    25
    -10
    -338
    13.89%
    0.44%
    1,857
  • 2022/04/25
    -2,008
    2
    -57
    -2,063
    13.91%
    1.74%
    4,433
  • 2022/04/22
    -427
    3
    -27
    -451
    13.97%
    0.43%
    2,496
  • 2022/04/21
    571
    0
    -40
    531
    13.96%
    1.17%
    2,169
  • 2022/04/20
    -820
    0
    11
    -810
    13.94%
    0.29%
    4,582
  • 2022/04/19
    -713
    3
    19
    -691
    13.97%
    0.00%
    1,998
  • 2022/04/18
    -1,486
    1
    16
    -1,469
    13.98%
    0.58%
    2,414
  • 2022/04/15
    -1,525
    0
    -11
    -1,536
    14.02%
    1.44%
    3,252
  • 2022/04/14
    -39
    1
    1
    -37
    14.05%
    0.14%
    1,878
  • 2022/04/13
    736
    2
    121
    859
    14.04%
    1.31%
    2,065
  • 2022/04/12
    -897
    5
    -35
    -927
    14.01%
    0.15%
    2,875
  • 2022/04/11
    -1,604
    0
    -31
    -1,635
    14.03%
    1.71%
    4,439
  • 2022/04/08
    -471
    -4
    -10
    -484
    14.08%
    0.14%
    1,505
  • 2022/04/07
    -1,625
    2
    -76
    -1,699
    14.11%
    1.96%
    4,971
  • 2022/04/06
    -1,433
    0
    47
    -1,386
    14.16%
    0.70%
    4,159
  • 2022/04/01
    -49
    0
    -29
    -78
    14.21%
    1.27%
    5,765
  • 2022/03/31
    1,496
    0
    -95
    1,401
    14.22%
    0.42%
    4,242
  • 2022/03/30
    2,389
    4
    286
    2,679
    14.18%
    2.02%
    8,203
  • 2022/03/29
    -443
    0
    13
    -430
    14.11%
    0.72%
    2,981
  • 2022/03/28
    -619
    1
    19
    -599
    14.13%
    0.00%
    2,243
  • 2022/03/25
    -835
    8
    -14
    -841
    14.14%
    0.57%
    2,444
  • 2022/03/24
    -928
    0
    12
    -916
    14.18%
    1.27%
    2,965
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建大
    2106.TW
    33.90
    1.103.14%
    2,110
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。