正新

2105
47.300.15(0.32%)
收盤 | 2023/11/29 14:30 更新
6,443成交量
23.42 (23.28)本益比 (同業平均)
連2漲→跌 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,301
    3,097
    1,205
    連20買 (48,449)
  • 投信
    600
    25
    575
    連2買 (1,143)
  • 自營商
    102
    169
    -67
    連2買→賣 (-67)
  • 三大法人
    5,003
    3,291
    1,713
    連20買 (48,737)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/29
    1,205
    575
    -67
    1,713
    19.75%
    0.32%
    6,443
  • 2023/11/28
    2,220
    568
    131
    2,919
    19.71%
    1.28%
    8,724
  • 2023/11/27
    3,343
    -43
    142
    3,441
    19.60%
    1.63%
    7,857
  • 2023/11/24
    1,200
    -1
    -27
    1,172
    19.50%
    0.65%
    4,183
  • 2023/11/23
    1,839
    13
    -38
    1,814
    19.47%
    0.43%
    4,896
  • 2023/11/22
    2,307
    -14
    31
    2,323
    19.41%
    0.22%
    4,828
  • 2023/11/21
    3,470
    -1
    -21
    3,448
    19.34%
    0.99%
    5,916
  • 2023/11/20
    729
    -543
    -88
    99
    19.23%
    1.93%
    7,768
  • 2023/11/17
    3,250
    1
    -39
    3,212
    19.21%
    1.42%
    6,755
  • 2023/11/16
    5,275
    -1,239
    -31
    4,005
    19.11%
    1.40%
    11,067
  • 2023/11/15
    7,820
    -49
    138
    7,910
    18.96%
    2.31%
    11,317
  • 2023/11/14
    1,744
    2
    330
    2,076
    18.72%
    0.33%
    7,756
  • 2023/11/13
    3,267
    0
    360
    3,627
    18.66%
    1.90%
    7,348
  • 2023/11/10
    2,376
    -132
    39
    2,282
    18.56%
    0.00%
    5,490
  • 2023/11/09
    1,444
    1
    -101
    1,344
    18.48%
    0.44%
    4,653
  • 2023/11/08
    1,720
    3
    51
    1,775
    18.44%
    0.11%
    4,202
  • 2023/11/07
    1,633
    -6
    84
    1,711
    18.38%
    0.33%
    6,762
  • 2023/11/06
    1,992
    -6
    175
    2,161
    18.33%
    1.13%
    7,281
  • 2023/11/03
    1,441
    0
    78
    1,519
    18.27%
    1.26%
    3,306
  • 2023/11/02
    174
    4
    8
    186
    18.22%
    0.57%
    4,029
  • 2023/11/01
    -410
    26
    -6
    -390
    18.22%
    0.34%
    2,735
  • 2023/10/31
    2,083
    0
    -176
    1,907
    18.23%
    0.91%
    7,883
  • 2023/10/30
    -110
    31
    96
    17
    18.19%
    0.46%
    4,415
  • 2023/10/27
    290
    11
    22
    323
    18.19%
    0.23%
    3,256
  • 2023/10/26
    1,189
    -2
    -134
    1,053
    18.18%
    0.34%
    6,436
  • 2023/10/25
    1,984
    0
    67
    2,051
    18.13%
    2.33%
    5,990
  • 2023/10/24
    461
    6
    -86
    381
    18.07%
    0.12%
    2,751
  • 2023/10/23
    1,027
    3
    25
    1,055
    18.06%
    0.12%
    3,424
  • 2023/10/20
    371
    2
    -21
    352
    18.03%
    1.15%
    5,060
  • 2023/10/19
    1,646
    2
    -36
    1,612
    18.02%
    0.00%
    4,798
  • 2023/10/18
    1,838
    5
    -234
    1,608
    17.97%
    0.46%
    5,680
  • 2023/10/17
    115
    0
    8
    122
    17.91%
    2.48%
    6,130
  • 2023/10/16
    1,761
    -1
    -224
    1,537
    17.91%
    0.34%
    5,504
  • 2023/10/13
    355
    -15
    -18
    323
    17.85%
    1.78%
    6,886
  • 2023/10/12
    3,320
    3
    249
    3,572
    17.85%
    0.33%
    12,939
  • 2023/10/11
    7,082
    -48
    538
    7,572
    17.74%
    3.94%
    16,869
  • 2023/10/06
    1,667
    -212
    -58
    1,397
    17.52%
    0.58%
    4,451
  • 2023/10/05
    1,648
    -12
    255
    1,891
    17.46%
    2.76%
    7,290
  • 2023/10/04
    1,019
    -1
    -197
    821
    17.41%
    1.65%
    6,009
  • 2023/10/03
    2,093
    -31
    -77
    1,985
    17.38%
    0.12%
    7,489
  • 2023/10/02
    226
    4
    88
    318
    17.30%
    0.12%
    3,775
  • 2023/09/28
    247
    0
    248
    496
    17.29%
    0.12%
    4,941
  • 2023/09/27
    944
    3
    -175
    772
    17.28%
    0.35%
    4,587
  • 2023/09/26
    1,007
    -1
    -198
    809
    17.26%
    0.00%
    4,646
  • 2023/09/25
    728
    1
    -191
    537
    17.22%
    0.70%
    5,371
  • 2023/09/22
    765
    110
    82
    957
    17.20%
    0.70%
    6,425
  • 2023/09/21
    1,709
    -39
    -301
    1,370
    17.18%
    1.84%
    8,183
  • 2023/09/20
    449
    293
    -669
    74
    17.13%
    1.14%
    7,594
  • 2023/09/19
    3,244
    504
    -152
    3,596
    17.11%
    1.86%
    13,393
  • 2023/09/18
    2,148
    358
    -75
    2,431
    17.01%
    1.06%
    9,153
  • 2023/09/15
    2,321
    24
    22
    2,367
    16.95%
    0.23%
    10,634
  • 2023/09/14
    2,135
    0
    -305
    1,830
    16.87%
    0.23%
    7,351
  • 2023/09/13
    2,816
    17
    248
    3,082
    16.80%
    2.03%
    12,617
  • 2023/09/12
    1,461
    219
    619
    2,299
    16.71%
    0.36%
    9,004
  • 2023/09/11
    366
    314
    -130
    550
    16.67%
    0.60%
    10,939
  • 2023/09/08
    5,742
    551
    468
    6,761
    16.66%
    4.28%
    14,848
  • 2023/09/07
    64
    46
    -61
    49
    16.48%
    0.13%
    3,427
  • 2023/09/06
    -314
    37
    -15
    -292
    16.48%
    0.63%
    4,483
  • 2023/09/05
    745
    1
    -121
    624
    16.49%
    0.25%
    2,864
  • 2023/09/04
    -435
    32
    -81
    -484
    16.47%
    0.87%
    6,493
  • 2023/09/01
    1,092
    33
    453
    1,578
    16.48%
    2.02%
    11,234
  • 2023/08/31
    -2,492
    601
    -46
    -1,937
    16.45%
    0.25%
    12,167
  • 2023/08/30
    -1,738
    0
    -119
    -1,857
    16.55%
    0.51%
    14,192
  • 2023/08/29
    3,565
    799
    708
    5,072
    16.61%
    5.47%
    16,613
  • 2023/08/28
    166
    7
    117
    291
    16.51%
    0.27%
    2,066
  • 2023/08/25
    1,385
    0
    -51
    1,333
    16.51%
    1.19%
    4,719
  • 2023/08/24
    -94
    -50
    -10
    -154
    16.47%
    0.66%
    2,988
  • 2023/08/23
    588
    2
    -21
    569
    16.48%
    0.13%
    2,875
  • 2023/08/22
    197
    5
    5
    207
    16.46%
    0.26%
    3,292
  • 2023/08/21
    1,028
    0
    -1
    1,027
    16.45%
    0.53%
    2,611
  • 2023/08/18
    498
    8
    -65
    441
    16.41%
    0.53%
    2,377
  • 2023/08/17
    850
    15
    -8
    857
    16.40%
    1.47%
    4,072
  • 2023/08/16
    593
    23
    -41
    575
    16.37%
    1.45%
    3,292
  • 2023/08/15
    1,616
    0
    10
    1,626
    16.37%
    1.34%
    3,337
  • 2023/08/14
    -1,127
    22
    -86
    -1,191
    16.32%
    2.47%
    4,273
  • 2023/08/11
    2,936
    5
    -24
    2,917
    16.35%
    4.07%
    6,411
  • 2023/08/10
    -1,173
    0
    -43
    -1,215
    16.27%
    1.20%
    3,581
  • 2023/08/09
    -386
    -3
    -188
    -577
    16.30%
    0.93%
    3,122
  • 2023/08/08
    926
    5
    -168
    763
    16.31%
    0.94%
    3,820
  • 2023/08/07
    824
    13
    -43
    795
    16.28%
    0.54%
    2,309
  • 2023/08/04
    -597
    3
    -79
    -673
    16.25%
    0.54%
    3,286
  • 2023/08/02
    407
    117
    -121
    403
    16.27%
    1.45%
    6,196
  • 2023/08/01
    -497
    0
    -18
    -515
    16.26%
    1.43%
    5,336
  • 2023/07/31
    220
    -24
    -26
    170
    16.28%
    0.65%
    4,847
  • 2023/07/28
    525
    151
    101
    778
    16.27%
    0.26%
    3,467
  • 2023/07/27
    1,526
    -22
    -301
    1,203
    16.25%
    0.65%
    3,306
  • 2023/07/26
    1,004
    -24
    -62
    918
    16.20%
    0.39%
    2,179
  • 2023/07/25
    1,532
    -28
    -27
    1,476
    16.17%
    1.32%
    2,833
  • 2023/07/24
    -662
    120
    -27
    -569
    16.12%
    1.04%
    4,154
  • 2023/07/21
    -539
    -23
    -8
    -570
    16.14%
    1.03%
    3,413
  • 2023/07/20
    1,569
    -8
    -81
    1,480
    16.16%
    1.04%
    3,435
  • 2023/07/19
    -1,009
    -7
    -189
    -1,206
    16.11%
    1.92%
    5,896
  • 2023/07/18
    52
    -11
    -39
    2
    16.13%
    0.89%
    4,564
  • 2023/07/17
    727
    -12
    78
    793
    16.12%
    0.89%
    6,225
  • 2023/07/14
    149
    73
    -7
    215
    16.09%
    0.13%
    4,716
  • 2023/07/13
    -1,122
    -5
    -89
    -1,215
    16.08%
    1.51%
    5,319
  • 2023/07/12
    35
    0
    -227
    -191
    16.11%
    0.13%
    4,875
  • 2023/07/11
    919
    -12
    -35
    872
    16.11%
    0.76%
    5,033
  • 2023/07/10
    -573
    -6
    -161
    -739
    16.08%
    1.81%
    9,776
  • 2023/07/07
    -528
    11
    78
    -440
    16.10%
    1.40%
    5,990
  • 2023/07/06
    2,194
    206
    -111
    2,289
    16.11%
    0.90%
    7,214
  • 2023/07/05
    -2,062
    4
    -127
    -2,185
    16.04%
    0.64%
    6,104
  • 2023/07/04
    1,520
    29
    8
    1,557
    16.11%
    0.25%
    7,674
  • 2023/07/03
    1,692
    -2,000
    -89
    -396
    16.06%
    2.12%
    10,860
  • 2023/06/30
    -1,230
    -765
    54
    -1,940
    16.01%
    2.31%
    7,703
  • 2023/06/29
    1,282
    3
    -132
    1,153
    16.05%
    0.86%
    4,118
  • 2023/06/28
    37
    5
    3
    45
    16.01%
    0.12%
    3,482
  • 2023/06/27
    1,673
    5
    219
    1,898
    16.01%
    0.12%
    6,958
  • 2023/06/26
    1,253
    3
    235
    1,490
    15.96%
    0.61%
    5,767
  • 2023/06/21
    2,210
    -1
    -195
    2,014
    15.92%
    0.12%
    5,491
  • 2023/06/20
    893
    47
    -14
    926
    15.85%
    0.36%
    6,061
  • 2023/06/19
    782
    2,549
    35
    3,367
    15.82%
    0.12%
    8,658
  • 2023/06/16
    1,013
    2
    346
    1,362
    15.80%
    1.48%
    19,356
  • 2023/06/15
    1,490
    -25
    -63
    1,401
    15.77%
    0.75%
    12,363
  • 2023/06/14
    2,901
    71
    81
    3,054
    15.72%
    2.16%
    9,242
  • 2023/06/13
    3,234
    11
    216
    3,462
    15.63%
    1.42%
    6,925
  • 2023/06/12
    1,602
    -13
    23
    1,611
    15.53%
    0.13%
    4,106
  • 2023/06/09
    2,045
    64
    -16
    2,093
    15.48%
    0.65%
    4,316
  • 2023/06/08
    -212
    -17
    9
    -220
    15.42%
    0.77%
    3,498
  • 2023/06/07
    1,061
    -8
    93
    1,147
    15.42%
    0.39%
    3,563
  • 2023/06/06
    822
    4
    33
    859
    15.39%
    0.26%
    3,342
  • 2023/06/05
    -32
    132
    -94
    6
    15.36%
    0.77%
    4,305
  • 2023/06/02
    3,487
    82
    53
    3,621
    15.36%
    3.30%
    8,018
  • 2023/06/01
    272
    23
    -398
    -103
    15.24%
    0.66%
    8,106
  • 2023/05/31
    -5,559
    -6
    1,296
    -4,269
    15.24%
    2.01%
    23,271
  • 2023/05/30
    339
    7
    30
    376
    15.38%
    0.51%
    6,005
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建大
    2106.TW
    32.00
    0.050.16%
    496
  • 聯電
    2303.TW
    49.20
    0.150.31%
    61,984
  • 台橡
    2103.TW
    24.15
    0.150.62%
    469
  • 中鋼
    2002.TW
    26.20
    0.100.38%
    70,419
  • 台積電
    2330.TW
    574.00
    1.000.17%
    24,850
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。