正新

2105

橡膠

46.900.95(1.99%)

收盤 | 2024/04/19 14:30 更新

7,480成交量

21.13 (58.25)本益比 (同業平均)

連4跌 (5.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,580
4,840
-1,260
連4賣 (-4,596)
投信
1
1
0
連3賣→平 (0)
自營商
1,376
437
939
連11買 (6,229)
三大法人
4,957
5,278
-321
買→賣 (-321)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1,260
0
939
-321
17.36%
1.99%
7,480
2024/04/18
-402
-261
966
304
17.39%
0.31%
5,496
2024/04/17
-1,495
-36
1,317
-213
17.41%
0.41%
5,375
2024/04/16
-1,439
-6
1,388
-57
17.45%
2.53%
5,146
2024/04/15
778
97
861
1,736
17.51%
1.54%
4,881
2024/04/12
-807
-155
33
-929
17.48%
1.02%
4,094
2024/04/11
325
-2
276
599
17.50%
0.20%
2,791
2024/04/10
-771
-6
185
-592
17.50%
1.11%
3,036
2024/04/09
1,435
-234
155
1,356
17.53%
2.27%
3,660
2024/04/08
331
-85
94
340
17.49%
0.31%
3,932
2024/04/03
-473
-269
15
-727
17.48%
0.20%
4,211
2024/04/02
-894
-6
-402
-1,301
17.51%
1.91%
5,177
2024/04/01
-911
-28
83
-855
17.54%
0.50%
3,441
2024/03/29
3,249
72
-148
3,173
17.58%
0.60%
6,593
2024/03/28
-1,556
223
-132
-1,465
17.47%
0.30%
5,880
2024/03/27
3,420
424
26
3,871
17.51%
2.05%
11,547
2024/03/26
759
233
141
1,133
17.40%
1.45%
6,701
2024/03/25
-223
-673
-134
-1,030
17.38%
0.10%
3,641
2024/03/22
-330
-12
-259
-601
17.38%
2.14%
4,040
2024/03/21
1,702
-15
179
1,867
17.41%
1.55%
5,693
2024/03/20
1,118
-3
230
1,345
17.36%
1.26%
5,421
2024/03/19
-2,730
-19
-28
-2,778
17.35%
3.43%
9,438
2024/03/18
4,513
-335
672
4,850
17.43%
2.70%
15,393
2024/03/15
2,475
624
27
3,126
17.28%
1.15%
11,247
2024/03/14
5,287
-23
47
5,311
17.21%
2.25%
10,755
2024/03/13
-268
563
11
306
17.06%
0.22%
3,612
2024/03/12
389
824
-138
1,075
17.07%
0.87%
2,978
2024/03/11
-112
428
-132
183
17.05%
0.43%
1,927
2024/03/08
1,476
70
-312
1,233
17.05%
0.87%
4,158
2024/03/07
103
272
-122
253
17.02%
0.33%
3,056
2024/03/06
752
689
-203
1,238
17.02%
0.00%
4,800
2024/03/05
647
-25
-59
562
16.99%
1.50%
3,574
2024/03/04
304
1,154
183
1,641
16.96%
0.21%
4,187
2024/03/01
-1,014
972
157
116
16.95%
0.64%
3,200
2024/02/29
3,384
-29
198
3,553
16.97%
1.40%
7,218
2024/02/27
1,504
-21
32
1,515
16.86%
0.22%
3,726
2024/02/26
579
-133
-54
392
16.81%
0.22%
2,250
2024/02/23
934
-56
123
1,001
16.80%
0.00%
3,140
2024/02/22
929
-11
-259
659
16.78%
0.98%
2,989
2024/02/21
738
-3
4
740
16.75%
0.33%
2,024
2024/02/20
626
-16
-449
161
16.73%
0.86%
3,041
2024/02/19
800
12
-236
576
16.70%
0.32%
2,442
2024/02/16
2,962
582
-203
3,342
16.68%
3.22%
6,118
2024/02/15
436
-1
-201
234
16.58%
0.77%
4,736
2024/02/05
165
-17
-31
117
16.56%
0.55%
4,219
2024/02/02
2,863
0
-200
2,663
16.57%
1.90%
4,679
2024/02/01
-19
0
-60
-79
16.47%
1.32%
2,537
2024/01/31
2,270
0
68
2,339
16.47%
0.78%
3,941
2024/01/30
877
78
48
1,003
16.42%
0.22%
3,010
2024/01/29
786
-7
226
1,005
16.39%
0.67%
2,900
2024/01/26
822
-3
41
861
16.37%
1.24%
2,396
2024/01/25
182
7
-25
164
16.34%
0.45%
2,878
2024/01/24
1,756
0
40
1,796
16.37%
2.20%
3,586
2024/01/23
-67
-162
10
-220
16.31%
0.12%
2,489
2024/01/22
-299
494
28
223
16.31%
0.23%
3,287
2024/01/19
741
12
203
956
16.31%
1.89%
3,513
2024/01/18
-556
265
434
143
16.29%
1.28%
4,783
2024/01/17
-2,050
12
2,472
434
16.32%
0.46%
5,307
2024/01/16
-164
67
2,204
2,107
16.38%
1.26%
7,155
2024/01/15
-137
0
673
536
16.40%
0.23%
2,093
2024/01/12
-320
0
409
89
16.40%
0.34%
2,041
2024/01/11
1,268
-145
419
1,541
16.42%
0.80%
6,959
2024/01/10
219
69
231
519
16.37%
1.79%
3,920
2024/01/09
-73
0
257
184
16.35%
0.78%
2,038
2024/01/08
751
-2
380
1,130
16.38%
0.22%
2,521
2024/01/05
956
-1
252
1,207
16.37%
0.11%
3,050
2024/01/04
-76
-4
157
77
16.34%
0.00%
2,571
2024/01/03
-3,996
1,760
705
-1,531
16.34%
1.32%
6,319
2024/01/02
-1,687
3,321
-10
1,624
16.44%
1.45%
5,599
2023/12/29
1,073
-2
-311
760
16.52%
0.22%
3,192
2023/12/28
333
-2
-123
208
16.52%
0.22%
2,588
2023/12/27
162
-7
-601
-445
16.51%
0.90%
5,067
2023/12/26
685
-1
-219
465
16.51%
0.56%
3,826
2023/12/25
-431
-55
-545
-1,031
16.48%
1.54%
4,512
2023/12/22
-5,597
50
240
-5,307
16.50%
5.11%
13,780
2023/12/21
-19,207
23,077
41
3,911
16.67%
1.91%
30,164
2023/12/20
-19,964
25,382
-160
5,258
17.23%
1.62%
31,373
2023/12/19
-22,933
25,401
-595
1,874
17.92%
0.75%
31,586
2023/12/18
-19,723
25,510
403
6,190
18.59%
2.76%
30,620
2023/12/15
-24,363
25,583
99
1,319
19.21%
0.11%
33,849
2023/12/14
1,758
603
-119
2,242
19.83%
0.67%
8,085
2023/12/13
-3,513
798
-18
-2,732
19.82%
2.81%
12,518
2023/12/12
2,272
499
-44
2,727
19.90%
1.98%
10,760
2023/12/11
-51
1,136
-216
870
19.83%
0.89%
7,638
2023/12/08
101
930
-21
1,010
19.83%
0.33%
10,923
2023/12/07
1,326
792
-51
2,067
19.83%
0.33%
8,387
2023/12/06
1,521
714
47
2,283
19.78%
1.69%
12,559
2023/12/05
1,308
700
-606
1,402
19.73%
1.01%
16,006
2023/12/04
-2,117
-150
-9
-2,277
19.69%
3.87%
21,060
2023/12/01
-672
500
40
-132
19.75%
1.17%
5,766
2023/11/30
850
614
-4
1,460
19.77%
0.53%
11,418
2023/11/29
1,205
575
-67
1,713
19.75%
0.32%
6,443
2023/11/28
2,220
568
131
2,919
19.71%
1.28%
8,724
2023/11/27
3,343
-43
142
3,441
19.60%
1.63%
7,857
2023/11/24
1,200
-1
-27
1,172
19.50%
0.65%
4,183
2023/11/23
1,839
13
-38
1,814
19.47%
0.43%
4,896
2023/11/22
2,307
-14
31
2,323
19.41%
0.22%
4,828
2023/11/21
3,470
-1
-21
3,448
19.34%
0.99%
5,916
2023/11/20
729
-543
-88
99
19.23%
1.93%
7,768
2023/11/17
3,250
1
-39
3,212
19.21%
1.42%
6,755
2023/11/16
5,275
-1,239
-31
4,005
19.11%
1.40%
11,067
2023/11/15
7,820
-49
138
7,910
18.96%
2.31%
11,317
2023/11/14
1,744
2
330
2,076
18.72%
0.33%
7,756
2023/11/13
3,267
0
360
3,627
18.66%
1.90%
7,348
2023/11/10
2,376
-132
39
2,282
18.56%
0.00%
5,490
2023/11/09
1,444
1
-101
1,344
18.48%
0.44%
4,653
2023/11/08
1,720
3
51
1,775
18.44%
0.11%
4,202
2023/11/07
1,633
-6
84
1,711
18.38%
0.33%
6,762
2023/11/06
1,992
-6
175
2,161
18.33%
1.13%
7,281
2023/11/03
1,441
0
78
1,519
18.27%
1.26%
3,306
2023/11/02
174
4
8
186
18.22%
0.57%
4,029
2023/11/01
-410
26
-6
-390
18.22%
0.34%
2,735
2023/10/31
2,083
0
-176
1,907
18.23%
0.91%
7,883
2023/10/30
-110
31
96
17
18.19%
0.46%
4,415
2023/10/27
290
11
22
323
18.19%
0.23%
3,256
2023/10/26
1,189
-2
-134
1,053
18.18%
0.34%
6,436
2023/10/25
1,984
0
67
2,051
18.13%
2.33%
5,990
2023/10/24
461
6
-86
381
18.07%
0.12%
2,751
2023/10/23
1,027
3
25
1,055
18.06%
0.12%
3,424
2023/10/20
371
2
-21
352
18.03%
1.15%
5,060

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建大
2106.TW
33.70
0.401.17%
1,551
台橡
2103.TW
24.40
0.301.21%
2,629
台積電
2330.TW
750.00
54.006.72%
130,830
鴻海
2317.TW
143.00
5.003.38%
132,464
南港
2101.TW
50.00
2.505.26%
49,392

橡膠產業漲跌排行

南港
2101.TW
50.00
2.505.26%
49,349
申豐
6582.TW
49.50
0.400.81%
103
厚生
2107.TW
25.55
0.000.00%
1,115
泰豐
2102.TW
18.20
0.050.27%
641
建大
2106.TW
33.70
0.401.17%
1,550

相關概念股

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。