正新

2105

橡膠

34.900.40(1.16%)

收盤 | 2023/01/30 13:30 更新

6,967成交量

22.55 (17.61)本益比 (同業平均)

連2漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,510
1,373
137
連2買 (636)
投信
37
149
-112
連3賣 (-328)
自營商
8
53
-45
連4買→賣 (-45)
三大法人
1,556
1,575
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
137
-112
-45
-20
14.49%
0.29%
2,066
2023/01/16
499
-212
19
306
14.49%
0.58%
2,173
2023/01/13
-562
-4
17
-549
14.47%
1.58%
3,337
2023/01/12
-808
772
61
25
14.50%
0.14%
2,549
2023/01/11
-866
97
27
-743
14.52%
0.43%
2,183
2023/01/10
1,171
95
-6
1,260
14.55%
0.29%
2,916
2023/01/09
2,147
33
-1
2,178
14.51%
1.02%
4,765
2023/01/06
397
0
29
426
14.44%
0.15%
1,544
2023/01/05
546
0
8
554
14.43%
0.73%
1,604
2023/01/04
-12
0
-7
-19
14.42%
0.29%
1,117
2023/01/03
-130
2
-45
-173
14.42%
0.15%
394
2022/12/30
175
0
-5
170
14.43%
0.59%
1,232
2022/12/29
-869
7
-73
-934
14.42%
0.88%
1,896
2022/12/28
2
0
-303
-301
14.45%
0.58%
1,617
2022/12/27
225
-58
21
189
14.45%
0.44%
1,045
2022/12/26
567
2
-74
495
14.45%
0.89%
1,253
2022/12/23
-293
0
-141
-434
14.43%
0.74%
1,196
2022/12/22
587
0
-106
481
14.44%
1.19%
1,407
2022/12/21
567
-740
-329
-502
14.42%
0.30%
2,141
2022/12/20
-1,483
3
44
-1,436
14.41%
1.46%
2,575
2022/12/19
-575
-15
69
-521
14.45%
0.15%
1,584
2022/12/16
-690
19
-50
-721
14.46%
0.72%
4,026
2022/12/15
200
-34
-54
112
14.49%
0.14%
1,698
2022/12/14
702
-12
112
802
14.48%
1.32%
2,393
2022/12/13
-1,458
-35
-15
-1,508
14.47%
1.45%
3,741
2022/12/12
-550
0
-3
-553
14.53%
1.14%
1,389
2022/12/09
45
0
-40
5
14.54%
1.45%
3,395
2022/12/08
-172
5
14
-153
14.55%
0.00%
1,915
2022/12/07
-333
0
-1
-334
14.55%
0.72%
2,311
2022/12/06
27
0
-27
0
14.54%
0.43%
2,987
2022/12/05
-510
0
-65
-575
14.54%
0.86%
2,216
2022/12/02
-305
778
-142
331
14.55%
1.01%
3,468
2022/12/01
-1,389
-5
-223
-1,617
14.56%
1.14%
3,738
2022/11/30
1,349
-3
-12
1,334
14.59%
1.16%
5,614
2022/11/29
1,786
0
-3
1,783
14.54%
1.77%
2,707
2022/11/28
-221
0
-146
-367
14.49%
1.16%
2,712
2022/11/25
283
-4
-38
241
14.50%
0.29%
2,335
2022/11/24
1,058
3
14
1,075
14.49%
1.33%
2,988
2022/11/23
120
0
-26
94
14.46%
0.90%
1,494
2022/11/22
-33
0
-1
-34
14.45%
0.74%
1,422
2022/11/21
63
3
-2
64
14.45%
0.75%
1,293
2022/11/18
-514
-9
-36
-559
14.45%
0.74%
2,178
2022/11/17
29
-223
73
-121
14.47%
0.15%
2,324
2022/11/16
105
-206
-341
-443
14.47%
1.89%
3,156
2022/11/15
769
-49
-121
599
14.47%
0.73%
3,477
2022/11/14
2,524
0
-167
2,357
14.44%
2.55%
5,174
2022/11/11
1,840
-1,217
-41
582
14.36%
0.91%
4,774
2022/11/10
-702
-498
-11
-1,211
14.30%
1.20%
2,755
2022/11/09
-63
7
-16
-71
14.32%
0.00%
2,164
2022/11/08
-606
102
10
-494
14.32%
0.45%
2,540
2022/11/07
-1,110
0
-17
-1,127
14.33%
1.97%
3,747
2022/11/04
-287
1
-17
-303
14.36%
0.15%
1,626
2022/11/03
-1,182
0
-62
-1,244
14.37%
0.00%
2,299
2022/11/02
-261
0
6
-255
14.40%
0.15%
2,257
2022/11/01
-475
80
67
-328
14.41%
2.32%
3,815
2022/10/31
-473
17
19
-437
14.44%
0.31%
3,597
2022/10/28
-880
-216
7
-1,090
14.45%
1.97%
3,656
2022/10/27
-437
0
20
-417
14.48%
2.96%
5,836
2022/10/26
-757
-108
338
-526
14.49%
0.00%
2,438
2022/10/25
-741
-400
400
-741
14.51%
0.31%
3,172
2022/10/24
318
-1,448
105
-1,026
14.53%
0.00%
4,734
2022/10/21
746
-2,658
-43
-1,954
14.53%
2.44%
6,557
2022/10/20
-2,493
-1,000
36
-3,457
14.52%
2.09%
12,063
2022/10/19
-1,305
0
-229
-1,535
14.59%
1.33%
3,145
2022/10/18
-1,060
7
182
-871
14.62%
0.15%
3,710
2022/10/17
-2,543
0
-23
-2,566
14.65%
0.29%
4,719
2022/10/14
-1,866
-20
32
-1,855
14.73%
0.15%
3,788
2022/10/13
-1,310
0
-163
-1,474
14.79%
2.30%
5,844
2022/10/12
-512
11
-64
-565
14.81%
0.87%
3,492
2022/10/11
-2,417
9
-84
-2,492
14.83%
1.99%
5,894
2022/10/07
-1,058
111
-31
-978
14.90%
1.54%
2,886
2022/10/06
-2,009
23
-40
-2,025
14.94%
0.28%
5,621
2022/10/05
-4,427
400
-15
-4,042
15.00%
0.99%
6,971
2022/10/04
-663
0
36
-627
15.14%
1.00%
3,020
2022/10/03
-532
162
-63
-432
15.17%
1.96%
5,908
2022/09/30
-2,978
2
40
-2,936
15.18%
1.92%
9,599
2022/09/29
136
1
55
192
15.28%
0.28%
7,131
2022/09/28
-1,150
647
-341
-844
15.26%
2.02%
10,016
2022/09/27
-286
10
442
166
15.29%
0.27%
7,122
2022/09/26
-1,566
9
-489
-2,045
15.30%
1.07%
11,728
2022/09/23
2,431
135
-623
1,943
15.37%
3.74%
14,731
2022/09/22
-1,763
719
358
-686
15.30%
1.15%
10,048
2022/09/21
3,218
1,689
-917
3,989
15.36%
0.88%
11,842
2022/09/20
2,796
641
186
3,623
15.23%
0.38%
12,842
2022/09/19
2,356
656
618
3,630
15.14%
0.13%
13,802
2022/09/16
8,538
1,078
1,054
10,671
15.07%
2.86%
26,795
2022/09/15
-2,579
3,962
191
1,574
14.80%
1.86%
34,247
2022/09/14
3,075
581
918
4,575
14.88%
4.87%
22,554
2022/09/13
4,834
252
50
5,136
14.78%
2.13%
8,304
2022/09/12
712
0
52
764
14.63%
0.86%
2,706
2022/09/08
952
0
-25
927
14.61%
2.20%
2,704
2022/09/07
-842
0
-357
-1,199
14.58%
1.30%
3,611
2022/09/06
-382
2
9
-371
14.61%
0.14%
1,879
2022/09/05
-410
3
37
-370
14.62%
0.43%
1,607
2022/09/02
-171
0
-10
-182
14.65%
0.57%
2,446
2022/09/01
-620
2
-807
-1,425
14.66%
1.27%
3,104
2022/08/31
1,167
0
72
1,239
14.68%
1.43%
4,544
2022/08/30
1
3
-1
3
14.65%
1.16%
2,908
2022/08/29
-1,456
23
-220
-1,653
14.65%
2.26%
3,369
2022/08/26
531
3
-97
437
14.69%
0.57%
1,500
2022/08/25
-186
4
10
-171
14.67%
0.28%
1,892
2022/08/24
998
0
-392
606
14.68%
1.00%
2,148
2022/08/23
27
9
-213
-178
14.65%
0.85%
2,122
2022/08/22
435
0
-130
305
14.65%
0.42%
1,828
2022/08/19
68
4
-12
60
14.63%
0.42%
1,948
2022/08/18
-407
0
-14
-422
14.64%
0.28%
1,979
2022/08/17
-264
0
2
-262
14.65%
0.28%
3,586
2022/08/16
863
3
-77
788
14.66%
1.57%
5,098
2022/08/15
-1,200
3
13
-1,184
14.63%
0.71%
5,800
2022/08/12
76
0
-10
66
14.67%
1.29%
6,830
2022/08/11
24
0
-13
11
14.66%
0.72%
5,865
2022/08/10
53
3
-96
-40
14.66%
0.14%
2,566
2022/08/09
421
0
2
423
14.66%
0.72%
3,337
2022/08/08
443
0
-4
439
14.65%
0.57%
2,580
2022/08/05
1,414
2
-9
1,407
14.64%
1.45%
2,948
2022/08/04
-569
1
-246
-814
14.60%
3.50%
6,048
2022/08/03
-204
8
-75
-271
14.61%
0.14%
3,386
2022/08/02
-470
3
-130
-597
14.62%
0.83%
3,313
2022/08/01
412
3
121
536
14.63%
1.83%
4,178
2022/07/29
398
1
38
436
14.62%
0.42%
2,163
2022/07/28
17
3
6
26
14.60%
0.14%
2,107
2022/07/27
519
4
-14
509
14.60%
0.43%
1,574
2022/07/26
-288
11
-15
-292
14.58%
0.14%
1,876
2022/07/25
781
13
3
798
14.59%
2.18%
5,945
2022/07/22
-946
10
26
-909
14.57%
1.52%
6,385
2022/07/21
-75
5
8
-62
14.60%
0.98%
4,340
2022/07/20
465
1
-230
236
14.60%
2.32%
5,499
2022/07/19
301
405
66
772
14.60%
0.14%
4,252
2022/07/18
1,037
0
303
1,341
14.59%
0.83%
4,933

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建大
2106.TW
30.80
0.250.82%
619
台泥
1101.TW
36.95
0.952.64%
38,009
中鋼
2002.TW
32.10
0.902.88%
54,065
台橡
2103.TW
28.10
0.250.90%
1,358
台積電
2330.TW
543.00
40.007.95%
124,052

橡膠產業漲跌排行

申豐
6582.TW
59.20
1.101.89%
125
南港
2101.TW
33.80
0.401.20%
970
正新
2105.TW
34.90
0.401.16%
6,967
台橡
2103.TW
28.10
0.250.90%
1,358
建大
2106.TW
30.80
0.250.82%
619

相關概念股

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。