正新

2105

橡膠

38.800.25(0.65%)

收盤 | 2023/06/09 14:30 更新

4,316成交量

24.25 (57.98)本益比 (同業平均)

跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,051
1,006
2,045
賣→買 (2,045)
投信
65
1
64
連2賣→買 (64)
自營商
57
73
-16
連3買→賣 (-16)
三大法人
3,173
1,080
2,093
賣→買 (2,093)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
2,045
64
-16
2,093
-
0.65%
4,309
2023/06/08
-212
-17
9
-220
15.42%
0.77%
3,498
2023/06/07
1,061
-8
93
1,147
15.42%
0.39%
3,563
2023/06/06
822
4
33
859
15.39%
0.26%
3,342
2023/06/05
-32
132
-94
6
15.36%
0.77%
4,305
2023/06/02
3,487
82
53
3,621
15.36%
3.30%
8,018
2023/06/01
272
23
-398
-103
15.24%
0.66%
8,106
2023/05/31
-5,559
-6
1,296
-4,269
15.24%
2.01%
23,271
2023/05/30
339
7
30
376
15.38%
0.51%
6,005
2023/05/29
585
-16
-238
331
15.37%
0.25%
3,718
2023/05/26
43
-78
0
-34
15.35%
1.00%
4,283
2023/05/25
951
-9
-36
906
15.35%
0.25%
4,650
2023/05/24
2,206
-22
683
2,868
15.33%
0.38%
6,246
2023/05/23
1,018
-151
210
1,077
15.27%
1.36%
5,918
2023/05/22
1,898
-14
-75
1,809
15.23%
0.87%
5,424
2023/05/19
2,116
0
119
2,235
15.17%
0.38%
5,857
2023/05/18
2,693
11
605
3,309
15.11%
0.50%
6,396
2023/05/17
873
46
1,310
2,229
15.03%
0.13%
6,907
2023/05/16
5,403
-17
600
5,986
14.96%
2.19%
11,639
2023/05/15
2,314
0
228
2,542
14.79%
1.04%
4,247
2023/05/12
660
0
16
675
14.72%
0.13%
3,278
2023/05/11
873
29
-52
850
14.70%
0.39%
3,275
2023/05/10
855
0
49
904
14.67%
0.78%
3,479
2023/05/09
1,198
0
8
1,206
14.65%
0.52%
2,846
2023/05/08
895
58
-164
789
14.61%
0.52%
2,453
2023/05/05
-144
14
-106
-236
14.58%
1.03%
4,847
2023/05/04
4,836
22
258
5,115
14.59%
2.51%
12,041
2023/05/03
152
71
-83
141
14.44%
0.26%
2,404
2023/05/02
424
0
70
494
14.44%
0.40%
3,599
2023/04/28
893
0
-26
867
14.42%
0.80%
3,431
2023/04/27
570
0
62
632
14.40%
1.08%
2,628
2023/04/26
1,990
0
329
2,319
14.39%
0.41%
4,701
2023/04/25
1,490
0
15
1,505
14.33%
0.54%
5,005
2023/04/24
920
-7
-6
907
14.29%
0.68%
2,100
2023/04/21
725
0
10
735
14.26%
0.00%
3,300
2023/04/20
-765
0
-50
-815
14.24%
1.34%
3,783
2023/04/19
-290
-2
-46
-338
14.26%
0.00%
3,818
2023/04/18
-260
-16
-179
-455
14.27%
1.32%
4,406
2023/04/17
-1,273
-10
-286
-1,569
14.28%
0.26%
4,690
2023/04/14
2,355
0
440
2,795
14.33%
1.88%
7,407
2023/04/13
390
-4
28
414
14.25%
1.19%
5,678
2023/04/12
1,617
-1
216
1,832
14.24%
1.75%
7,476
2023/04/11
793
1
-51
743
14.20%
0.13%
3,249
2023/04/10
1,238
-12
-32
1,194
14.17%
0.95%
4,287
2023/04/07
1,144
-1
-211
932
14.13%
1.52%
2,762
2023/04/06
-1,353
-2
63
-1,292
14.09%
0.82%
3,640
2023/03/31
-21
-6
55
28
14.13%
0.00%
6,675
2023/03/30
-414
-5
-183
-602
14.12%
0.00%
3,207
2023/03/29
622
-4
288
906
14.14%
1.67%
6,030
2023/03/28
-79
-11
-112
-202
14.12%
0.69%
5,006
2023/03/27
-3,666
-8
-360
-4,034
14.13%
3.85%
15,412
2023/03/24
2,196
-16
931
3,111
14.24%
7.73%
34,620
2023/03/23
1,284
2
9
1,296
14.17%
0.87%
3,395
2023/03/22
877
0
-250
627
14.14%
1.17%
2,197
2023/03/21
-326
-200
148
-378
14.11%
0.59%
1,660
2023/03/20
-700
-300
-2
-1,002
14.12%
0.29%
1,609
2023/03/17
-2,271
5
31
-2,234
14.14%
0.29%
7,175
2023/03/16
-748
0
-20
-769
14.21%
0.44%
3,038
2023/03/15
-1,601
-7
-205
-1,813
14.23%
0.29%
3,168
2023/03/14
-1,293
-2
-68
-1,363
14.28%
1.01%
2,782
2023/03/13
114
3
92
209
14.33%
0.73%
2,219
2023/03/10
-1,534
0
59
-1,475
14.32%
0.58%
2,978
2023/03/09
-1,026
2
-57
-1,081
14.37%
0.86%
2,728
2023/03/08
-18
3
-54
-69
14.40%
0.14%
2,684
2023/03/07
-411
20
47
-344
14.40%
0.43%
2,250
2023/03/06
1,472
-2
202
1,672
14.41%
2.03%
4,520
2023/03/03
309
0
-32
277
14.36%
0.58%
1,862
2023/03/02
-28
1
-91
-119
14.35%
0.59%
1,309
2023/03/01
-8
-2
-494
-504
14.37%
0.73%
4,624
2023/02/24
-3,058
-14
37
-3,035
14.37%
1.72%
6,399
2023/02/23
1,637
-4
354
1,987
14.46%
0.72%
3,356
2023/02/22
-1,017
-7
-230
-1,254
14.41%
1.28%
2,407
2023/02/21
673
0
10
683
14.44%
1.30%
4,436
2023/02/20
-146
0
-40
-186
14.42%
0.14%
1,672
2023/02/17
767
-10
-27
729
14.42%
0.73%
2,066
2023/02/16
602
0
-272
330
14.40%
0.73%
1,780
2023/02/15
-394
-3
12
-385
14.38%
0.44%
1,600
2023/02/14
-37
-7
5
-39
14.40%
0.15%
1,416
2023/02/13
-539
0
201
-338
14.39%
0.59%
2,035
2023/02/10
-699
11
-74
-762
14.41%
0.15%
1,892
2023/02/09
-268
-12
-29
-309
14.43%
0.00%
2,197
2023/02/08
-452
-968
-19
-1,439
14.44%
0.29%
3,087
2023/02/07
-300
-502
-2
-805
14.45%
0.44%
4,676
2023/02/06
139
-771
-56
-688
14.47%
1.16%
4,928
2023/02/03
-374
-512
30
-856
14.46%
0.29%
2,162
2023/02/02
-785
-226
-47
-1,058
14.48%
0.14%
2,667
2023/02/01
444
-744
7
-294
14.50%
0.58%
2,627
2023/01/31
-1,390
-35
100
-1,325
14.49%
1.15%
4,558
2023/01/30
1,376
-415
86
1,047
14.53%
1.16%
6,969
2023/01/17
137
-112
-45
-20
14.49%
0.29%
2,066
2023/01/16
499
-212
19
306
14.49%
0.58%
2,173
2023/01/13
-562
-4
17
-549
14.47%
1.58%
3,337
2023/01/12
-808
772
61
25
14.50%
0.14%
2,549
2023/01/11
-866
97
27
-743
14.52%
0.43%
2,183
2023/01/10
1,171
95
-6
1,260
14.55%
0.29%
2,916
2023/01/09
2,147
33
-1
2,178
14.51%
1.02%
4,765
2023/01/06
397
0
29
426
14.44%
0.15%
1,544
2023/01/05
546
0
8
554
14.43%
0.73%
1,604
2023/01/04
-12
0
-7
-19
14.42%
0.29%
1,117
2023/01/03
-130
2
-45
-173
14.42%
0.59%
2,189
2022/12/30
175
0
-5
170
14.43%
0.59%
1,232
2022/12/29
-869
7
-73
-934
14.42%
0.88%
1,896
2022/12/28
2
0
-303
-301
14.45%
0.58%
1,617
2022/12/27
225
-58
21
189
14.45%
0.44%
1,045
2022/12/26
567
2
-74
495
14.45%
0.89%
1,253
2022/12/23
-293
0
-141
-434
14.43%
0.74%
1,196
2022/12/22
587
0
-106
481
14.44%
1.19%
1,407
2022/12/21
567
-740
-329
-502
14.42%
0.30%
2,141
2022/12/20
-1,483
3
44
-1,436
14.41%
1.46%
2,575
2022/12/19
-575
-15
69
-521
14.45%
0.15%
1,584
2022/12/16
-690
19
-50
-721
14.46%
0.72%
4,026
2022/12/15
200
-34
-54
112
14.49%
0.14%
1,698
2022/12/14
702
-12
112
802
14.48%
1.32%
2,393
2022/12/13
-1,458
-35
-15
-1,508
14.47%
1.45%
3,741
2022/12/12
-550
0
-3
-553
14.53%
1.14%
1,389

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建大
2106.TW
31.20
0.200.65%
211
台泥
1101.TW
38.45
0.050.13%
12,369
統一
1216.TW
76.00
0.600.80%
5,827
長興
1717.TW
33.00
0.050.15%
887
中石化
1314.TW
9.94
0.040.40%
9,054

橡膠產業漲跌排行

正新
2105.TW
38.80
0.250.65%
4,309
建大
2106.TW
31.20
0.200.65%
211
申豐
6582.TW
58.60
0.300.51%
43
華豐
2109.TW
14.60
0.050.34%
152
南港
2101.TW
38.95
0.000.00%
629

相關概念股

Toyota供應鏈
1.36%
5.25%
中國台商汽車組件
1.07%
5.64%
人民幣升值
0.13%
4.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。