正新

2105
39.600.05(0.13%)
收盤 | 2025/07/09 14:30 更新
2,206成交量
17.70 (17.47)本益比 (同業平均)
連2漲→跌 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,621
    1,624
    -3
    連2賣 (-13)
  • 投信
    18
    55
    -37
    連2賣 (-58)
  • 自營商
    121
    26
    95
    連8買 (1,389)
  • 三大法人
    1,760
    1,705
    55
    連3買 (1,088)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    -3
    -37
    95
    55
    13.00%
    0.13%
    2,206
  • 2025/07/08
    -10
    -21
    274
    243
    12.98%
    0.25%
    3,695
  • 2025/07/07
    218
    176
    396
    790
    12.98%
    1.41%
    3,417
  • 2025/07/04
    -1,102
    -28
    227
    -904
    12.98%
    1.89%
    3,269
  • 2025/07/03
    2,481
    76
    9
    2,566
    13.01%
    3.11%
    6,841
  • 2025/07/02
    -498
    1
    91
    -406
    12.94%
    0.52%
    2,717
  • 2025/07/01
    -7
    262
    270
    525
    12.96%
    1.46%
    5,030
  • 2025/06/30
    -4,048
    -77
    27
    -4,097
    12.96%
    3.45%
    7,922
  • 2025/06/27
    -1,238
    -3
    -94
    -1,335
    13.09%
    0.89%
    5,278
  • 2025/06/26
    658
    -19
    482
    1,121
    13.11%
    3.00%
    9,250
  • 2025/06/25
    1,745
    -2,216
    -65
    -536
    13.09%
    0.90%
    7,060
  • 2025/06/24
    4,182
    -3,371
    -138
    673
    13.03%
    0.78%
    11,924
  • 2025/06/23
    4,088
    -4,017
    684
    754
    12.82%
    1.03%
    9,574
  • 2025/06/20
    2,853
    -3,241
    -192
    -580
    12.67%
    1.27%
    12,407
  • 2025/06/19
    2,380
    -1,867
    283
    796
    12.61%
    1.38%
    9,071
  • 2025/06/18
    -1,606
    -2,559
    -202
    -4,367
    12.55%
    2.80%
    11,795
  • 2025/06/17
    -3,462
    1,209
    -34
    -2,287
    12.57%
    0.12%
    12,346
  • 2025/06/16
    715
    -63
    119
    771
    12.63%
    1.09%
    6,675
  • 2025/06/13
    -1,435
    -510
    -603
    -2,548
    12.58%
    3.27%
    13,292
  • 2025/06/12
    3,689
    -2,384
    -6,877
    -5,572
    12.66%
    4.25%
    22,368
  • 2025/06/11
    -5,544
    972
    2,415
    -2,157
    12.51%
    0.32%
    8,675
  • 2025/06/10
    -6,317
    186
    2,627
    -3,504
    12.69%
    1.56%
    11,391
  • 2025/06/09
    -3,339
    -360
    70
    -3,630
    12.96%
    0.10%
    7,383
  • 2025/06/06
    -2,771
    389
    530
    -1,852
    13.00%
    0.31%
    5,966
  • 2025/06/05
    2,786
    -5,210
    400
    -2,024
    13.10%
    0.95%
    9,913
  • 2025/06/04
    5,753
    -10,863
    473
    -4,637
    13.00%
    1.15%
    20,214
  • 2025/06/03
    7,198
    -10,302
    235
    -2,869
    12.82%
    0.21%
    16,884
  • 2025/06/02
    -92
    -8,405
    1,204
    -7,293
    12.61%
    5.51%
    19,154
  • 2025/05/29
    5,367
    -7,363
    226
    -1,770
    12.60%
    0.00%
    21,568
  • 2025/05/28
    3,173
    -6,150
    232
    -2,745
    12.42%
    0.97%
    12,007
  • 2025/05/27
    3,794
    -5,083
    261
    -1,028
    12.33%
    0.39%
    11,451
  • 2025/05/26
    1,334
    -4,331
    180
    -2,816
    12.21%
    1.34%
    9,363
  • 2025/05/23
    3,268
    -4,210
    212
    -730
    12.18%
    1.56%
    9,038
  • 2025/05/22
    1,074
    -3,147
    204
    -1,869
    12.08%
    2.28%
    6,430
  • 2025/05/21
    1,869
    -17
    811
    2,663
    12.05%
    4.99%
    8,097
  • 2025/05/20
    -2,984
    -1,190
    350
    -3,824
    12.00%
    3.47%
    5,986
  • 2025/05/19
    1,964
    -108
    692
    2,549
    12.09%
    1.37%
    7,704
  • 2025/05/16
    357
    -1,082
    38
    -687
    12.05%
    0.58%
    3,749
  • 2025/05/15
    -1,417
    140
    376
    -901
    12.03%
    0.77%
    2,717
  • 2025/05/14
    540
    -2
    148
    687
    12.24%
    1.37%
    2,349
  • 2025/05/13
    -88
    -373
    302
    -159
    12.22%
    0.20%
    2,487
  • 2025/05/12
    -519
    -100
    53
    -567
    12.22%
    1.35%
    2,277
  • 2025/05/09
    1,310
    -91
    -19
    1,200
    12.23%
    0.78%
    3,213
  • 2025/05/08
    -19
    -136
    37
    -118
    12.18%
    0.19%
    2,335
  • 2025/05/07
    646
    -276
    -133
    237
    12.18%
    0.77%
    2,724
  • 2025/05/06
    2,982
    -229
    -293
    2,460
    12.16%
    2.17%
    4,750
  • 2025/05/05
    1,263
    -79
    45
    1,228
    12.06%
    1.81%
    4,758
  • 2025/05/02
    140
    -104
    -39
    -3
    12.02%
    0.71%
    2,147
  • 2025/04/30
    438
    -141
    -65
    232
    12.02%
    0.00%
    1,613
  • 2025/04/29
    -205
    -24
    83
    -146
    12.00%
    0.10%
    2,295
  • 2025/04/28
    -559
    -118
    1
    -676
    12.00%
    1.00%
    1,914
  • 2025/04/25
    -778
    -462
    169
    -1,070
    12.01%
    2.54%
    3,772
  • 2025/04/24
    -2,512
    2,884
    237
    609
    12.03%
    0.78%
    6,655
  • 2025/04/23
    -2,192
    3,026
    268
    1,102
    12.11%
    0.58%
    7,439
  • 2025/04/22
    -1,720
    2,781
    1,419
    2,480
    12.20%
    0.38%
    9,032
  • 2025/04/21
    -1,368
    3,398
    1,151
    3,181
    12.26%
    5.26%
    6,839
  • 2025/04/18
    -2,950
    3,386
    416
    853
    12.33%
    1.54%
    5,242
  • 2025/04/17
    -1,036
    161
    533
    -342
    12.43%
    2.41%
    4,848
  • 2025/04/16
    275
    638
    792
    1,705
    12.47%
    3.32%
    5,837
  • 2025/04/15
    -544
    -24
    482
    -85
    12.54%
    0.00%
    4,225
  • 2025/04/14
    -1,495
    419
    164
    -912
    12.56%
    3.50%
    6,630
  • 2025/04/11
    303
    1,927
    683
    2,913
    12.60%
    2.35%
    9,869
  • 2025/04/10
    -1,992
    2,442
    162
    612
    12.60%
    6.66%
    8,754
  • 2025/04/09
    -4,122
    1,581
    5,654
    3,112
    12.66%
    0.99%
    13,953
  • 2025/04/08
    -3,146
    1,402
    3,388
    1,644
    12.79%
    0.44%
    12,054
  • 2025/04/07
    386
    0
    -10
    376
    12.89%
    9.98%
    1,092
  • 2025/04/02
    -2,518
    476
    1,392
    -650
    12.90%
    2.50%
    6,351
  • 2025/04/01
    303
    1,920
    1,214
    3,437
    12.95%
    3.39%
    9,813
  • 2025/03/31
    -5
    1,584
    3,027
    4,605
    12.93%
    0.60%
    13,469
  • 2025/03/28
    -2,583
    1,408
    1,911
    735
    12.95%
    1.96%
    7,652
  • 2025/03/27
    1,491
    -71
    704
    2,124
    13.02%
    3.46%
    8,962
  • 2025/03/26
    1,233
    -1,205
    191
    218
    13.00%
    1.23%
    7,266
  • 2025/03/25
    1,146
    -2,796
    301
    -1,349
    12.94%
    1.22%
    10,575
  • 2025/03/24
    -27
    -2,775
    489
    -2,313
    12.89%
    0.61%
    7,525
  • 2025/03/21
    -2,337
    -1,750
    242
    -3,845
    12.88%
    1.59%
    10,748
  • 2025/03/20
    -1,105
    -526
    245
    -1,387
    12.95%
    1.18%
    6,649
  • 2025/03/19
    -881
    -324
    569
    -635
    12.98%
    0.20%
    5,345
  • 2025/03/18
    -1,466
    840
    165
    -461
    13.00%
    0.00%
    3,825
  • 2025/03/17
    -442
    974
    297
    828
    13.06%
    0.40%
    4,060
  • 2025/03/14
    -360
    931
    450
    1,021
    13.09%
    0.60%
    4,334
  • 2025/03/13
    -2,087
    878
    559
    -649
    13.13%
    0.40%
    4,220
  • 2025/03/12
    -1,445
    817
    238
    -390
    13.20%
    0.60%
    3,733
  • 2025/03/11
    -685
    777
    962
    1,055
    13.24%
    0.80%
    6,697
  • 2025/03/10
    -1,824
    646
    425
    -753
    13.27%
    1.19%
    5,499
  • 2025/03/07
    -599
    334
    257
    -8
    13.33%
    0.79%
    3,922
  • 2025/03/06
    -916
    681
    109
    -125
    13.37%
    0.20%
    2,625
  • 2025/03/05
    156
    -53
    19
    121
    13.41%
    0.59%
    2,575
  • 2025/03/04
    -792
    590
    507
    305
    13.45%
    0.59%
    4,862
  • 2025/03/03
    -175
    15
    622
    461
    13.47%
    0.99%
    3,752
  • 2025/02/27
    -1,283
    -75
    539
    -819
    13.45%
    0.20%
    4,989
  • 2025/02/26
    -422
    -89
    40
    -470
    13.49%
    0.40%
    2,559
  • 2025/02/25
    -93
    -29
    28
    -93
    13.50%
    0.79%
    3,041
  • 2025/02/24
    269
    -201
    13
    81
    13.50%
    1.55%
    3,125
  • 2025/02/21
    1,043
    -201
    9
    851
    13.49%
    1.37%
    2,442
  • 2025/02/20
    6
    -72
    184
    118
    13.48%
    0.39%
    1,729
  • 2025/02/19
    343
    -596
    -38
    -291
    13.48%
    0.78%
    2,556
  • 2025/02/18
    90
    -13
    10
    87
    13.47%
    1.15%
    2,408
  • 2025/02/17
    1,019
    153
    58
    1,230
    13.46%
    0.97%
    3,366
  • 2025/02/14
    560
    244
    32
    836
    13.43%
    2.78%
    3,325
  • 2025/02/13
    175
    -232
    -13
    -70
    13.41%
    1.31%
    1,409
  • 2025/02/12
    -1,066
    -70
    48
    -1,088
    13.40%
    1.88%
    2,522
  • 2025/02/11
    -508
    211
    20
    -277
    13.44%
    0.20%
    2,442
  • 2025/02/10
    -632
    166
    8
    -459
    13.44%
    0.98%
    2,775
  • 2025/02/07
    -1,352
    578
    -4
    -778
    13.45%
    1.54%
    2,996
  • 2025/02/06
    -403
    879
    65
    541
    13.50%
    3.17%
    4,148
  • 2025/02/05
    -1,594
    873
    229
    -492
    13.52%
    0.59%
    3,596
  • 2025/02/04
    -817
    301
    899
    383
    13.56%
    0.39%
    6,439
  • 2025/02/03
    332
    716
    1,256
    2,304
    13.58%
    2.52%
    6,981
  • 2025/01/22
    430
    -452
    221
    199
    13.55%
    0.20%
    3,262
  • 2025/01/21
    259
    -510
    170
    -81
    13.55%
    1.10%
    2,015
  • 2025/01/20
    205
    80
    330
    615
    13.56%
    1.21%
    2,295
  • 2025/01/17
    -18
    -498
    1,424
    908
    13.56%
    0.20%
    5,426
  • 2025/01/16
    -399
    -133
    904
    371
    13.57%
    0.00%
    4,843
  • 2025/01/15
    -1,200
    5
    1,364
    169
    13.60%
    1.20%
    3,767
  • 2025/01/14
    -1,231
    721
    615
    105
    13.66%
    0.30%
    3,962
  • 2025/01/13
    -1,500
    594
    2,057
    1,151
    13.69%
    1.22%
    6,605
  • 2025/01/10
    -1,996
    548
    1,454
    6
    13.77%
    0.10%
    3,811
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建大
    2106.TW
    21.30
    0.150.70%
    350
  • 台泥
    1101.TW
    24.10
    0.251.03%
    14,352
  • 台塑
    1301.TW
    34.20
    0.401.16%
    8,413
  • 聯電
    2303.TW
    43.90
    0.200.46%
    23,876
  • 台積電
    2330.TW
    1,090.00
    10.000.93%
    23,583
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。