正新

2105
橡膠
39.600.05(0.13%)
收盤 | 2025/07/09 14:30 更新
2,206成交量
17.70 (17.47)本益比 (同業平均)
連2漲→跌 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,621
    1,624
    -3
    連2賣 (-13)
  • 投信
    18
    55
    -37
    連2賣 (-58)
  • 自營商
    121
    26
    95
    連8買 (1,389)
  • 三大法人
    1,760
    1,705
    55
    連3買 (1,088)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    -3
    -37
    95
    55
    13.00%
    0.13%
    2,206
  • 2025/07/08
    -10
    -21
    274
    243
    12.98%
    0.25%
    3,695
  • 2025/07/07
    218
    176
    396
    790
    12.98%
    1.41%
    3,417
  • 2025/07/04
    -1,102
    -28
    227
    -904
    12.98%
    1.89%
    3,269
  • 2025/07/03
    2,481
    76
    9
    2,566
    13.01%
    3.11%
    6,841
  • 2025/07/02
    -498
    1
    91
    -406
    12.94%
    0.52%
    2,717
  • 2025/07/01
    -7
    262
    270
    525
    12.96%
    1.46%
    5,030
  • 2025/06/30
    -4,048
    -77
    27
    -4,097
    12.96%
    3.45%
    7,922
  • 2025/06/27
    -1,238
    -3
    -94
    -1,335
    13.09%
    0.89%
    5,278
  • 2025/06/26
    658
    -19
    482
    1,121
    13.11%
    3.00%
    9,250
  • 2025/06/25
    1,745
    -2,216
    -65
    -536
    13.09%
    0.90%
    7,060
  • 2025/06/24
    4,182
    -3,371
    -138
    673
    13.03%
    0.78%
    11,924
  • 2025/06/23
    4,088
    -4,017
    684
    754
    12.82%
    1.03%
    9,574
  • 2025/06/20
    2,853
    -3,241
    -192
    -580
    12.67%
    1.27%
    12,407
  • 2025/06/19
    2,380
    -1,867
    283
    796
    12.61%
    1.38%
    9,071
  • 2025/06/18
    -1,606
    -2,559
    -202
    -4,367
    12.55%
    2.80%
    11,795
  • 2025/06/17
    -3,462
    1,209
    -34
    -2,287
    12.57%
    0.12%
    12,346
  • 2025/06/16
    715
    -63
    119
    771
    12.63%
    1.09%
    6,675
  • 2025/06/13
    -1,435
    -510
    -603
    -2,548
    12.58%
    3.27%
    13,292
  • 2025/06/12
    3,689
    -2,384
    -6,877
    -5,572
    12.66%
    4.25%
    22,368
  • 2025/06/11
    -5,544
    972
    2,415
    -2,157
    12.51%
    0.32%
    8,675
  • 2025/06/10
    -6,317
    186
    2,627
    -3,504
    12.69%
    1.56%
    11,391
  • 2025/06/09
    -3,339
    -360
    70
    -3,630
    12.96%
    0.10%
    7,383
  • 2025/06/06
    -2,771
    389
    530
    -1,852
    13.00%
    0.31%
    5,966
  • 2025/06/05
    2,786
    -5,210
    400
    -2,024
    13.10%
    0.95%
    9,913
  • 2025/06/04
    5,753
    -10,863
    473
    -4,637
    13.00%
    1.15%
    20,214
  • 2025/06/03
    7,198
    -10,302
    235
    -2,869
    12.82%
    0.21%
    16,884
  • 2025/06/02
    -92
    -8,405
    1,204
    -7,293
    12.61%
    5.51%
    19,154
  • 2025/05/29
    5,367
    -7,363
    226
    -1,770
    12.60%
    0.00%
    21,568
  • 2025/05/28
    3,173
    -6,150
    232
    -2,745
    12.42%
    0.97%
    12,007
  • 2025/05/27
    3,794
    -5,083
    261
    -1,028
    12.33%
    0.39%
    11,451
  • 2025/05/26
    1,334
    -4,331
    180
    -2,816
    12.21%
    1.34%
    9,363
  • 2025/05/23
    3,268
    -4,210
    212
    -730
    12.18%
    1.56%
    9,038
  • 2025/05/22
    1,074
    -3,147
    204
    -1,869
    12.08%
    2.28%
    6,430
  • 2025/05/21
    1,869
    -17
    811
    2,663
    12.05%
    4.99%
    8,097
  • 2025/05/20
    -2,984
    -1,190
    350
    -3,824
    12.00%
    3.47%
    5,986
  • 2025/05/19
    1,964
    -108
    692
    2,549
    12.09%
    1.37%
    7,704
  • 2025/05/16
    357
    -1,082
    38
    -687
    12.05%
    0.58%
    3,749
  • 2025/05/15
    -1,417
    140
    376
    -901
    12.03%
    0.77%
    2,717
  • 2025/05/14
    540
    -2
    148
    687
    12.24%
    1.37%
    2,349
  • 2025/05/13
    -88
    -373
    302
    -159
    12.22%
    0.20%
    2,487
  • 2025/05/12
    -519
    -100
    53
    -567
    12.22%
    1.35%
    2,277
  • 2025/05/09
    1,310
    -91
    -19
    1,200
    12.23%
    0.78%
    3,213
  • 2025/05/08
    -19
    -136
    37
    -118
    12.18%
    0.19%
    2,335
  • 2025/05/07
    646
    -276
    -133
    237
    12.18%
    0.77%
    2,724
  • 2025/05/06
    2,982
    -229
    -293
    2,460
    12.16%
    2.17%
    4,750
  • 2025/05/05
    1,263
    -79
    45
    1,228
    12.06%
    1.81%
    4,758
  • 2025/05/02
    140
    -104
    -39
    -3
    12.02%
    0.71%
    2,147
  • 2025/04/30
    438
    -141
    -65
    232
    12.02%
    0.00%
    1,613
  • 2025/04/29
    -205
    -24
    83
    -146
    12.00%
    0.10%
    2,295
  • 2025/04/28
    -559
    -118
    1
    -676
    12.00%
    1.00%
    1,914
  • 2025/04/25
    -778
    -462
    169
    -1,070
    12.01%
    2.54%
    3,772
  • 2025/04/24
    -2,512
    2,884
    237
    609
    12.03%
    0.78%
    6,655
  • 2025/04/23
    -2,192
    3,026
    268
    1,102
    12.11%
    0.58%
    7,439
  • 2025/04/22
    -1,720
    2,781
    1,419
    2,480
    12.20%
    0.38%
    9,032
  • 2025/04/21
    -1,368
    3,398
    1,151
    3,181
    12.26%
    5.26%
    6,839
  • 2025/04/18
    -2,950
    3,386
    416
    853
    12.33%
    1.54%
    5,242
  • 2025/04/17
    -1,036
    161
    533
    -342
    12.43%
    2.41%
    4,848
  • 2025/04/16
    275
    638
    792
    1,705
    12.47%
    3.32%
    5,837
  • 2025/04/15
    -544
    -24
    482
    -85
    12.54%
    0.00%
    4,225
  • 2025/04/14
    -1,495
    419
    164
    -912
    12.56%
    3.50%
    6,630
  • 2025/04/11
    303
    1,927
    683
    2,913
    12.60%
    2.35%
    9,869
  • 2025/04/10
    -1,992
    2,442
    162
    612
    12.60%
    6.66%
    8,754
  • 2025/04/09
    -4,122
    1,581
    5,654
    3,112
    12.66%
    0.99%
    13,953
  • 2025/04/08
    -3,146
    1,402
    3,388
    1,644
    12.79%
    0.44%
    12,054
  • 2025/04/07
    386
    0
    -10
    376
    12.89%
    9.98%
    1,092
  • 2025/04/02
    -2,518
    476
    1,392
    -650
    12.90%
    2.50%
    6,351
  • 2025/04/01
    303
    1,920
    1,214
    3,437
    12.95%
    3.39%
    9,813
  • 2025/03/31
    -5
    1,584
    3,027
    4,605
    12.93%
    0.60%
    13,469
  • 2025/03/28
    -2,583
    1,408
    1,911
    735
    12.95%
    1.96%
    7,652
  • 2025/03/27
    1,491
    -71
    704
    2,124
    13.02%
    3.46%
    8,962
  • 2025/03/26
    1,233
    -1,205
    191
    218
    13.00%
    1.23%
    7,266
  • 2025/03/25
    1,146
    -2,796
    301
    -1,349
    12.94%
    1.22%
    10,575
  • 2025/03/24
    -27
    -2,775
    489
    -2,313
    12.89%
    0.61%
    7,525
  • 2025/03/21
    -2,337
    -1,750
    242
    -3,845
    12.88%
    1.59%
    10,748
  • 2025/03/20
    -1,105
    -526
    245
    -1,387
    12.95%
    1.18%
    6,649
  • 2025/03/19
    -881
    -324
    569
    -635
    12.98%
    0.20%
    5,345
  • 2025/03/18
    -1,466
    840
    165
    -461
    13.00%
    0.00%
    3,825
  • 2025/03/17
    -442
    974
    297
    828
    13.06%
    0.40%
    4,060
  • 2025/03/14
    -360
    931
    450
    1,021
    13.09%
    0.60%
    4,334
  • 2025/03/13
    -2,087
    878
    559
    -649
    13.13%
    0.40%
    4,220
  • 2025/03/12
    -1,445
    817
    238
    -390
    13.20%
    0.60%
    3,733
  • 2025/03/11
    -685
    777
    962
    1,055
    13.24%
    0.80%
    6,697
  • 2025/03/10
    -1,824
    646
    425
    -753
    13.27%
    1.19%
    5,499
  • 2025/03/07
    -599
    334
    257
    -8
    13.33%
    0.79%
    3,922
  • 2025/03/06
    -916
    681
    109
    -125
    13.37%
    0.20%
    2,625
  • 2025/03/05
    156
    -53
    19
    121
    13.41%
    0.59%
    2,575
  • 2025/03/04
    -792
    590
    507
    305
    13.45%
    0.59%
    4,862
  • 2025/03/03
    -175
    15
    622
    461
    13.47%
    0.99%
    3,752
  • 2025/02/27
    -1,283
    -75
    539
    -819
    13.45%
    0.20%
    4,989
  • 2025/02/26
    -422
    -89
    40
    -470
    13.49%
    0.40%
    2,559
  • 2025/02/25
    -93
    -29
    28
    -93
    13.50%
    0.79%
    3,041
  • 2025/02/24
    269
    -201
    13
    81
    13.50%
    1.55%
    3,125
  • 2025/02/21
    1,043
    -201
    9
    851
    13.49%
    1.37%
    2,442
  • 2025/02/20
    6
    -72
    184
    118
    13.48%
    0.39%
    1,729
  • 2025/02/19
    343
    -596
    -38
    -291
    13.48%
    0.78%
    2,556
  • 2025/02/18
    90
    -13
    10
    87
    13.47%
    1.15%
    2,408
  • 2025/02/17
    1,019
    153
    58
    1,230
    13.46%
    0.97%
    3,366
  • 2025/02/14
    560
    244
    32
    836
    13.43%
    2.78%
    3,325
  • 2025/02/13
    175
    -232
    -13
    -70
    13.41%
    1.31%
    1,409
  • 2025/02/12
    -1,066
    -70
    48
    -1,088
    13.40%
    1.88%
    2,522
  • 2025/02/11
    -508
    211
    20
    -277
    13.44%
    0.20%
    2,442
  • 2025/02/10
    -632
    166
    8
    -459
    13.44%
    0.98%
    2,775
  • 2025/02/07
    -1,352
    578
    -4
    -778
    13.45%
    1.54%
    2,996
  • 2025/02/06
    -403
    879
    65
    541
    13.50%
    3.17%
    4,148
  • 2025/02/05
    -1,594
    873
    229
    -492
    13.52%
    0.59%
    3,596
  • 2025/02/04
    -817
    301
    899
    383
    13.56%
    0.39%
    6,439
  • 2025/02/03
    332
    716
    1,256
    2,304
    13.58%
    2.52%
    6,981
  • 2025/01/22
    430
    -452
    221
    199
    13.55%
    0.20%
    3,262
  • 2025/01/21
    259
    -510
    170
    -81
    13.55%
    1.10%
    2,015
  • 2025/01/20
    205
    80
    330
    615
    13.56%
    1.21%
    2,295
  • 2025/01/17
    -18
    -498
    1,424
    908
    13.56%
    0.20%
    5,426
  • 2025/01/16
    -399
    -133
    904
    371
    13.57%
    0.00%
    4,843
  • 2025/01/15
    -1,200
    5
    1,364
    169
    13.60%
    1.20%
    3,767
  • 2025/01/14
    -1,231
    721
    615
    105
    13.66%
    0.30%
    3,962
  • 2025/01/13
    -1,500
    594
    2,057
    1,151
    13.69%
    1.22%
    6,605
  • 2025/01/10
    -1,996
    548
    1,454
    6
    13.77%
    0.10%
    3,811
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建大
    2106.TW
    21.30
    0.150.70%
    350
  • 台泥
    1101.TW
    24.10
    0.251.03%
    14,352
  • 台塑
    1301.TW
    34.20
    0.401.16%
    8,413
  • 聯電
    2303.TW
    43.90
    0.200.46%
    23,876
  • 台積電
    2330.TW
    1,090.00
    10.000.93%
    23,583
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。