正新

2105
34.900.40(1.16%)
收盤 | 2023/01/30 13:30 更新
6,967成交量
22.55 (17.61)本益比 (同業平均)
連2漲 (0.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,510
    1,373
    137
    連2買 (636)
  • 投信
    37
    149
    -112
    連3賣 (-328)
  • 自營商
    8
    53
    -45
    連4買→賣 (-45)
  • 三大法人
    1,556
    1,575
    -20
    買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    137
    -112
    -45
    -20
    14.49%
    0.29%
    2,066
  • 2023/01/16
    499
    -212
    19
    306
    14.49%
    0.58%
    2,173
  • 2023/01/13
    -562
    -4
    17
    -549
    14.47%
    1.58%
    3,337
  • 2023/01/12
    -808
    772
    61
    25
    14.50%
    0.14%
    2,549
  • 2023/01/11
    -866
    97
    27
    -743
    14.52%
    0.43%
    2,183
  • 2023/01/10
    1,171
    95
    -6
    1,260
    14.55%
    0.29%
    2,916
  • 2023/01/09
    2,147
    33
    -1
    2,178
    14.51%
    1.02%
    4,765
  • 2023/01/06
    397
    0
    29
    426
    14.44%
    0.15%
    1,544
  • 2023/01/05
    546
    0
    8
    554
    14.43%
    0.73%
    1,604
  • 2023/01/04
    -12
    0
    -7
    -19
    14.42%
    0.29%
    1,117
  • 2023/01/03
    -130
    2
    -45
    -173
    14.42%
    0.15%
    394
  • 2022/12/30
    175
    0
    -5
    170
    14.43%
    0.59%
    1,232
  • 2022/12/29
    -869
    7
    -73
    -934
    14.42%
    0.88%
    1,896
  • 2022/12/28
    2
    0
    -303
    -301
    14.45%
    0.58%
    1,617
  • 2022/12/27
    225
    -58
    21
    189
    14.45%
    0.44%
    1,045
  • 2022/12/26
    567
    2
    -74
    495
    14.45%
    0.89%
    1,253
  • 2022/12/23
    -293
    0
    -141
    -434
    14.43%
    0.74%
    1,196
  • 2022/12/22
    587
    0
    -106
    481
    14.44%
    1.19%
    1,407
  • 2022/12/21
    567
    -740
    -329
    -502
    14.42%
    0.30%
    2,141
  • 2022/12/20
    -1,483
    3
    44
    -1,436
    14.41%
    1.46%
    2,575
  • 2022/12/19
    -575
    -15
    69
    -521
    14.45%
    0.15%
    1,584
  • 2022/12/16
    -690
    19
    -50
    -721
    14.46%
    0.72%
    4,026
  • 2022/12/15
    200
    -34
    -54
    112
    14.49%
    0.14%
    1,698
  • 2022/12/14
    702
    -12
    112
    802
    14.48%
    1.32%
    2,393
  • 2022/12/13
    -1,458
    -35
    -15
    -1,508
    14.47%
    1.45%
    3,741
  • 2022/12/12
    -550
    0
    -3
    -553
    14.53%
    1.14%
    1,389
  • 2022/12/09
    45
    0
    -40
    5
    14.54%
    1.45%
    3,395
  • 2022/12/08
    -172
    5
    14
    -153
    14.55%
    0.00%
    1,915
  • 2022/12/07
    -333
    0
    -1
    -334
    14.55%
    0.72%
    2,311
  • 2022/12/06
    27
    0
    -27
    0
    14.54%
    0.43%
    2,987
  • 2022/12/05
    -510
    0
    -65
    -575
    14.54%
    0.86%
    2,216
  • 2022/12/02
    -305
    778
    -142
    331
    14.55%
    1.01%
    3,468
  • 2022/12/01
    -1,389
    -5
    -223
    -1,617
    14.56%
    1.14%
    3,738
  • 2022/11/30
    1,349
    -3
    -12
    1,334
    14.59%
    1.16%
    5,614
  • 2022/11/29
    1,786
    0
    -3
    1,783
    14.54%
    1.77%
    2,707
  • 2022/11/28
    -221
    0
    -146
    -367
    14.49%
    1.16%
    2,712
  • 2022/11/25
    283
    -4
    -38
    241
    14.50%
    0.29%
    2,335
  • 2022/11/24
    1,058
    3
    14
    1,075
    14.49%
    1.33%
    2,988
  • 2022/11/23
    120
    0
    -26
    94
    14.46%
    0.90%
    1,494
  • 2022/11/22
    -33
    0
    -1
    -34
    14.45%
    0.74%
    1,422
  • 2022/11/21
    63
    3
    -2
    64
    14.45%
    0.75%
    1,293
  • 2022/11/18
    -514
    -9
    -36
    -559
    14.45%
    0.74%
    2,178
  • 2022/11/17
    29
    -223
    73
    -121
    14.47%
    0.15%
    2,324
  • 2022/11/16
    105
    -206
    -341
    -443
    14.47%
    1.89%
    3,156
  • 2022/11/15
    769
    -49
    -121
    599
    14.47%
    0.73%
    3,477
  • 2022/11/14
    2,524
    0
    -167
    2,357
    14.44%
    2.55%
    5,174
  • 2022/11/11
    1,840
    -1,217
    -41
    582
    14.36%
    0.91%
    4,774
  • 2022/11/10
    -702
    -498
    -11
    -1,211
    14.30%
    1.20%
    2,755
  • 2022/11/09
    -63
    7
    -16
    -71
    14.32%
    0.00%
    2,164
  • 2022/11/08
    -606
    102
    10
    -494
    14.32%
    0.45%
    2,540
  • 2022/11/07
    -1,110
    0
    -17
    -1,127
    14.33%
    1.97%
    3,747
  • 2022/11/04
    -287
    1
    -17
    -303
    14.36%
    0.15%
    1,626
  • 2022/11/03
    -1,182
    0
    -62
    -1,244
    14.37%
    0.00%
    2,299
  • 2022/11/02
    -261
    0
    6
    -255
    14.40%
    0.15%
    2,257
  • 2022/11/01
    -475
    80
    67
    -328
    14.41%
    2.32%
    3,815
  • 2022/10/31
    -473
    17
    19
    -437
    14.44%
    0.31%
    3,597
  • 2022/10/28
    -880
    -216
    7
    -1,090
    14.45%
    1.97%
    3,656
  • 2022/10/27
    -437
    0
    20
    -417
    14.48%
    2.96%
    5,836
  • 2022/10/26
    -757
    -108
    338
    -526
    14.49%
    0.00%
    2,438
  • 2022/10/25
    -741
    -400
    400
    -741
    14.51%
    0.31%
    3,172
  • 2022/10/24
    318
    -1,448
    105
    -1,026
    14.53%
    0.00%
    4,734
  • 2022/10/21
    746
    -2,658
    -43
    -1,954
    14.53%
    2.44%
    6,557
  • 2022/10/20
    -2,493
    -1,000
    36
    -3,457
    14.52%
    2.09%
    12,063
  • 2022/10/19
    -1,305
    0
    -229
    -1,535
    14.59%
    1.33%
    3,145
  • 2022/10/18
    -1,060
    7
    182
    -871
    14.62%
    0.15%
    3,710
  • 2022/10/17
    -2,543
    0
    -23
    -2,566
    14.65%
    0.29%
    4,719
  • 2022/10/14
    -1,866
    -20
    32
    -1,855
    14.73%
    0.15%
    3,788
  • 2022/10/13
    -1,310
    0
    -163
    -1,474
    14.79%
    2.30%
    5,844
  • 2022/10/12
    -512
    11
    -64
    -565
    14.81%
    0.87%
    3,492
  • 2022/10/11
    -2,417
    9
    -84
    -2,492
    14.83%
    1.99%
    5,894
  • 2022/10/07
    -1,058
    111
    -31
    -978
    14.90%
    1.54%
    2,886
  • 2022/10/06
    -2,009
    23
    -40
    -2,025
    14.94%
    0.28%
    5,621
  • 2022/10/05
    -4,427
    400
    -15
    -4,042
    15.00%
    0.99%
    6,971
  • 2022/10/04
    -663
    0
    36
    -627
    15.14%
    1.00%
    3,020
  • 2022/10/03
    -532
    162
    -63
    -432
    15.17%
    1.96%
    5,908
  • 2022/09/30
    -2,978
    2
    40
    -2,936
    15.18%
    1.92%
    9,599
  • 2022/09/29
    136
    1
    55
    192
    15.28%
    0.28%
    7,131
  • 2022/09/28
    -1,150
    647
    -341
    -844
    15.26%
    2.02%
    10,016
  • 2022/09/27
    -286
    10
    442
    166
    15.29%
    0.27%
    7,122
  • 2022/09/26
    -1,566
    9
    -489
    -2,045
    15.30%
    1.07%
    11,728
  • 2022/09/23
    2,431
    135
    -623
    1,943
    15.37%
    3.74%
    14,731
  • 2022/09/22
    -1,763
    719
    358
    -686
    15.30%
    1.15%
    10,048
  • 2022/09/21
    3,218
    1,689
    -917
    3,989
    15.36%
    0.88%
    11,842
  • 2022/09/20
    2,796
    641
    186
    3,623
    15.23%
    0.38%
    12,842
  • 2022/09/19
    2,356
    656
    618
    3,630
    15.14%
    0.13%
    13,802
  • 2022/09/16
    8,538
    1,078
    1,054
    10,671
    15.07%
    2.86%
    26,795
  • 2022/09/15
    -2,579
    3,962
    191
    1,574
    14.80%
    1.86%
    34,247
  • 2022/09/14
    3,075
    581
    918
    4,575
    14.88%
    4.87%
    22,554
  • 2022/09/13
    4,834
    252
    50
    5,136
    14.78%
    2.13%
    8,304
  • 2022/09/12
    712
    0
    52
    764
    14.63%
    0.86%
    2,706
  • 2022/09/08
    952
    0
    -25
    927
    14.61%
    2.20%
    2,704
  • 2022/09/07
    -842
    0
    -357
    -1,199
    14.58%
    1.30%
    3,611
  • 2022/09/06
    -382
    2
    9
    -371
    14.61%
    0.14%
    1,879
  • 2022/09/05
    -410
    3
    37
    -370
    14.62%
    0.43%
    1,607
  • 2022/09/02
    -171
    0
    -10
    -182
    14.65%
    0.57%
    2,446
  • 2022/09/01
    -620
    2
    -807
    -1,425
    14.66%
    1.27%
    3,104
  • 2022/08/31
    1,167
    0
    72
    1,239
    14.68%
    1.43%
    4,544
  • 2022/08/30
    1
    3
    -1
    3
    14.65%
    1.16%
    2,908
  • 2022/08/29
    -1,456
    23
    -220
    -1,653
    14.65%
    2.26%
    3,369
  • 2022/08/26
    531
    3
    -97
    437
    14.69%
    0.57%
    1,500
  • 2022/08/25
    -186
    4
    10
    -171
    14.67%
    0.28%
    1,892
  • 2022/08/24
    998
    0
    -392
    606
    14.68%
    1.00%
    2,148
  • 2022/08/23
    27
    9
    -213
    -178
    14.65%
    0.85%
    2,122
  • 2022/08/22
    435
    0
    -130
    305
    14.65%
    0.42%
    1,828
  • 2022/08/19
    68
    4
    -12
    60
    14.63%
    0.42%
    1,948
  • 2022/08/18
    -407
    0
    -14
    -422
    14.64%
    0.28%
    1,979
  • 2022/08/17
    -264
    0
    2
    -262
    14.65%
    0.28%
    3,586
  • 2022/08/16
    863
    3
    -77
    788
    14.66%
    1.57%
    5,098
  • 2022/08/15
    -1,200
    3
    13
    -1,184
    14.63%
    0.71%
    5,800
  • 2022/08/12
    76
    0
    -10
    66
    14.67%
    1.29%
    6,830
  • 2022/08/11
    24
    0
    -13
    11
    14.66%
    0.72%
    5,865
  • 2022/08/10
    53
    3
    -96
    -40
    14.66%
    0.14%
    2,566
  • 2022/08/09
    421
    0
    2
    423
    14.66%
    0.72%
    3,337
  • 2022/08/08
    443
    0
    -4
    439
    14.65%
    0.57%
    2,580
  • 2022/08/05
    1,414
    2
    -9
    1,407
    14.64%
    1.45%
    2,948
  • 2022/08/04
    -569
    1
    -246
    -814
    14.60%
    3.50%
    6,048
  • 2022/08/03
    -204
    8
    -75
    -271
    14.61%
    0.14%
    3,386
  • 2022/08/02
    -470
    3
    -130
    -597
    14.62%
    0.83%
    3,313
  • 2022/08/01
    412
    3
    121
    536
    14.63%
    1.83%
    4,178
  • 2022/07/29
    398
    1
    38
    436
    14.62%
    0.42%
    2,163
  • 2022/07/28
    17
    3
    6
    26
    14.60%
    0.14%
    2,107
  • 2022/07/27
    519
    4
    -14
    509
    14.60%
    0.43%
    1,574
  • 2022/07/26
    -288
    11
    -15
    -292
    14.58%
    0.14%
    1,876
  • 2022/07/25
    781
    13
    3
    798
    14.59%
    2.18%
    5,945
  • 2022/07/22
    -946
    10
    26
    -909
    14.57%
    1.52%
    6,385
  • 2022/07/21
    -75
    5
    8
    -62
    14.60%
    0.98%
    4,340
  • 2022/07/20
    465
    1
    -230
    236
    14.60%
    2.32%
    5,499
  • 2022/07/19
    301
    405
    66
    772
    14.60%
    0.14%
    4,252
  • 2022/07/18
    1,037
    0
    303
    1,341
    14.59%
    0.83%
    4,933
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建大
    2106.TW
    30.80
    0.250.82%
    619
  • 台泥
    1101.TW
    36.95
    0.952.64%
    38,009
  • 中鋼
    2002.TW
    32.10
    0.902.88%
    54,065
  • 台橡
    2103.TW
    28.10
    0.250.90%
    1,358
  • 台積電
    2330.TW
    543.00
    40.007.95%
    124,052
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。