Yahoo奇摩財經 
上銀
285.55.50(1.89%)
收盤 | 2024/12/20 14:30 更新12,820
51.16 (76.06)
連3漲→跌 (1.89%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00285.55.51,124
- 13:25:00284.07.08
- 13:24:55283.57.56
- 13:24:50283.57.57
- 13:24:45284.07.03
- 13:24:40284.07.01
- 13:24:35284.07.07
- 13:24:30284.07.020
- 13:24:25284.07.01
- 13:24:20284.07.04
- 13:24:15284.07.01
- 13:24:10284.07.010
- 13:24:05284.07.02
- 13:24:00284.56.531
- 13:23:55284.07.01
- 13:23:50284.56.515
- 13:23:45284.56.51
- 13:23:35284.56.52
- 13:23:25284.07.04
- 13:23:20284.07.04
- 13:23:10285.06.03
- 13:23:05285.06.017
- 13:23:00284.56.56
- 13:22:55284.56.518
- 13:22:50284.56.514
- 13:22:45284.56.587
- 13:22:35283.57.52
- 13:22:30283.57.53
- 13:22:20283.57.54
- 13:22:15283.57.58
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 298.0250
- 297.5108
- 297.0230
- 296.5173
- 296.0124
- 295.5139
- 295.0476
- 294.5222
- 294.0308
- 293.5282
- 293.0604
- 292.5704
- 292.01,002
- 291.5781
- 291.0846
- 290.51,091
- 290.0946
- 289.5519
- 289.0441
- 288.5275
- 288.0174
- 287.5217
- 287.0344
- 286.5271
- 286.0159
- 285.51,208
- 285.0201
- 284.5337
- 284.0353
- 283.535
現價
開盤
