上銀

2049

209.50.50(0.24%)

收盤 | 2025/11/11 14:30 更新

2,634成交量

53.17 (42.89)本益比 (同業平均)

連3跌 (3.90%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,151
1,112
39
連2賣→買 (39)
投信
0
1
-1
連3平→賣 (-1)
自營商
82
44
37
連5賣→買 (37)
三大法人
1,233
1,157
75
連2賣→買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
39
-1
37
75
27.47%
0.24%
2,634
2025/11/10
-1,486
0
-35
-1,520
27.41%
1.87%
2,808
2025/11/07
-755
0
-28
-783
27.83%
1.83%
1,752
2025/11/06
143
0
-11
132
28.06%
0.23%
996
2025/11/05
33
8
-31
10
28.07%
0.23%
1,904
2025/11/04
-827
0
-136
-964
28.14%
3.56%
3,918
2025/11/03
405
0
6
411
28.41%
0.67%
2,193
2025/10/31
1,142
0
102
1,244
28.42%
1.36%
3,308
2025/10/30
-238
0
-1
-240
28.13%
0.46%
2,925
2025/10/29
495
-1
16
510
28.22%
0.23%
1,563
2025/10/28
131
0
-37
94
28.13%
0.45%
1,863
2025/10/27
191
0
-68
123
28.35%
0.90%
2,868
2025/10/23
451
0
64
515
28.39%
0.68%
2,912
2025/10/22
1,929
0
36
1,964
28.48%
2.08%
5,571
2025/10/21
833
-1
277
1,109
27.99%
2.37%
3,372
2025/10/20
166
-50
61
177
27.76%
1.44%
1,313
2025/10/17
-903
0
-19
-922
27.70%
0.95%
1,630
2025/10/16
-182
-1
10
-173
27.94%
0.48%
1,629
2025/10/15
-993
0
-41
-1,035
27.98%
0.24%
2,172
2025/10/14
-1,305
0
-270
-1,576
28.12%
3.25%
4,432
2025/10/13
-2,461
0
-164
-2,625
28.28%
4.01%
4,721
2025/10/09
-921
-154
-198
-1,273
28.89%
1.75%
5,509
2025/10/08
1,735
-2
247
1,980
29.15%
3.16%
9,265
2025/10/07
2,355
-1
235
2,588
28.56%
2.07%
4,952
2025/10/03
-273
0
-16
-290
28.04%
0.46%
1,975
2025/10/02
839
-1
47
885
28.13%
1.63%
2,795
2025/10/01
-308
-2
50
-260
27.89%
0.46%
2,344
2025/09/30
-277
0
10
-267
27.97%
0.23%
2,153
2025/09/26
-1,395
0
-288
-1,683
28.05%
2.04%
5,130
2025/09/25
585
-1
44
628
28.36%
1.15%
4,351
2025/09/24
185
-2
1
184
28.19%
0.23%
2,516
2025/09/23
-120
-1
-39
-159
28.13%
1.36%
2,898
2025/09/22
-1,426
1
-9
-1,434
28.00%
1.12%
5,478
2025/09/19
124
-72
190
241
28.37%
1.83%
6,156
2025/09/18
355
0
158
513
28.42%
1.39%
4,781
2025/09/17
-4
-2
70
63
28.25%
0.47%
2,939
2025/09/16
-292
-79
84
-287
28.31%
0.47%
2,338
2025/09/15
-1,632
4
-35
-1,663
28.37%
1.61%
3,636
2025/09/12
-525
-1
87
-438
28.56%
3.08%
6,863
2025/09/11
-2,033
0
-132
-2,165
28.69%
2.31%
3,888
2025/09/10
534
0
-39
495
29.56%
2.04%
9,544
2025/09/09
5,303
1
303
5,607
29.41%
7.04%
19,872
2025/09/08
-730
-125
-67
-922
27.91%
0.96%
2,233
2025/09/05
-203
-1
-2
-207
28.01%
0.97%
990
2025/09/04
11
0
-1
10
28.06%
0.49%
1,529
2025/09/03
-401
0
10
-391
28.00%
0.24%
1,301
2025/09/02
-1,218
0
-54
-1,272
28.05%
1.21%
2,769
2025/09/01
-870
-2
-127
-998
28.26%
3.04%
2,803
2025/08/29
-172
-3
-97
-272
28.38%
0.93%
1,897
2025/08/28
-4
33
165
193
28.45%
0.23%
3,874
2025/08/27
-63
-80
34
-109
28.50%
0.47%
2,498
2025/08/26
-129
1
18
-110
28.64%
0.47%
2,761
2025/08/25
3,438
0
282
3,720
28.68%
5.91%
8,015
2025/08/22
-1,357
0
-10
-1,367
27.69%
1.46%
2,818
2025/08/21
-408
-3
39
-372
28.02%
1.48%
2,746
2025/08/20
-2,807
-75
-119
-3,001
28.06%
4.02%
5,399
2025/08/19
-2,100
-3
-210
-2,313
28.65%
3.20%
4,974
2025/08/18
2,456
37
548
3,040
29.22%
4.05%
8,613
2025/08/15
80
-652
27
-545
28.34%
1.20%
3,356
2025/08/14
-413
0
-4
-417
28.15%
0.72%
2,578
2025/08/13
-1,643
-7
-48
-1,698
28.21%
2.11%
5,994
2025/08/12
-750
0
-23
-772
28.45%
1.39%
2,258
2025/08/11
435
-1
-42
392
28.73%
0.23%
2,144
2025/08/08
1,581
0
155
1,737
28.66%
2.13%
4,055
2025/08/07
1,036
-330
49
755
28.25%
1.20%
2,253
2025/08/06
-520
-541
12
-1,049
28.06%
1.18%
3,136
2025/08/05
538
-249
14
302
28.25%
0.71%
2,461
2025/08/04
-599
-162
-116
-877
28.09%
1.41%
3,342
2025/08/01
155
-28
28
156
28.24%
0.24%
3,570
2025/07/31
-598
-1
14
-585
28.21%
0.93%
1,726
2025/07/30
-585
7
25
-552
28.36%
0.94%
4,120
2025/07/29
37
-1
-14
22
28.58%
0.70%
1,546
2025/07/28
-189
-7
-44
-240
28.62%
1.15%
1,666
2025/07/25
444
-9
-96
339
28.86%
0.23%
1,954
2025/07/24
39
-379
14
-326
28.77%
0.23%
2,589
2025/07/23
1,347
-8
125
1,465
28.73%
4.07%
5,533
2025/07/22
-329
113
-161
-377
28.25%
2.79%
3,331
2025/07/21
-196
2
107
-87
28.27%
0.70%
3,188
2025/07/18
-1,678
43
-216
-1,850
27.17%
0.23%
7,875
2025/07/17
1,314
-1
299
1,612
27.67%
5.16%
4,303
2025/07/16
89
0
102
191
27.32%
0.96%
1,931
2025/07/15
227
0
17
243
27.33%
1.22%
789
2025/07/14
-29
-2
-50
-82
27.53%
1.20%
870
2025/07/11
441
-58
11
394
27.78%
2.97%
2,606
2025/07/10
-142
-114
-12
-268
27.64%
1.46%
2,341
2025/07/09
133
-1
37
170
27.69%
1.74%
1,526
2025/07/08
-1,160
-3
-22
-1,185
27.66%
2.42%
3,016
2025/07/07
-1,655
-83
-102
-1,841
27.89%
4.40%
3,835
2025/07/04
215
0
-327
-112
28.20%
3.14%
7,648
2025/07/03
2,384
1
284
2,668
28.31%
5.94%
7,125
2025/07/02
249
1
33
282
27.98%
0.72%
1,025
2025/07/01
-116
1
8
-107
27.91%
0.48%
1,897
2025/06/30
464
-1
-444
20
28.06%
0.71%
2,601
2025/06/27
-198
-53
-252
-503
28.12%
0.94%
2,904
2025/06/26
-2,277
27
137
-2,112
28.27%
0.47%
11,308
2025/06/25
-380
-2
-123
-505
28.80%
0.00%
1,657
2025/06/24
352
1
57
410
28.91%
2.91%
2,445
2025/06/23
247
2
18
267
28.82%
1.23%
2,250
2025/06/20
299
-201
-45
53
28.72%
0.97%
3,566
2025/06/19
-1,227
-45
-125
-1,396
28.56%
3.74%
4,098
2025/06/18
166
-1
0
166
28.80%
0.71%
1,752
2025/06/17
-476
-73
-50
-600
28.73%
1.39%
2,059
2025/06/16
167
1
-11
157
28.87%
0.23%
2,385
2025/06/13
-672
-8
-230
-909
28.76%
2.48%
2,267
2025/06/12
-464
-52
118
-398
29.00%
0.45%
2,647
2025/06/11
924
-119
101
906
29.18%
2.32%
3,181
2025/06/10
-582
-830
94
-1,319
28.94%
0.92%
4,201
2025/06/09
-426
-70
10
-486
29.10%
1.81%
2,421
2025/06/06
-1,189
1
-83
-1,271
29.20%
2.42%
2,847
2025/06/05
534
-30
61
566
29.58%
0.89%
4,239
2025/06/04
-1,447
1
106
-1,340
29.35%
3.21%
6,855
2025/06/03
64
-2
37
100
29.72%
0.46%
2,453
2025/06/02
99
-56
-108
-66
29.74%
3.34%
4,002
2025/05/29
-120
-108
48
-181
29.78%
0.45%
2,677
2025/05/28
28
37
-109
-45
29.79%
1.54%
3,676
2025/05/27
398
20
-76
343
29.79%
0.44%
2,105
2025/05/26
-441
-36
-168
-645
29.62%
1.08%
3,202
2025/05/23
4
-1
-60
-57
29.72%
0.00%
3,372
2025/05/22
-146
-32
34
-143
30.05%
0.86%
4,121
2025/05/21
-5
-2
29
22
29.97%
1.09%
2,740
2025/05/20
-501
196
-23
-328
30.04%
2.13%
5,260
2025/05/19
42
35
-245
-169
30.09%
2.89%
8,153
2025/05/16
-928
0
-78
-1,006
30.06%
0.41%
8,131
2025/05/15
-1,054
402
112
-539
30.25%
0.62%
10,769
2025/05/14
-981
-1
65
-916
30.32%
0.62%
15,058
2025/05/13
2,301
2
-98
2,205
30.54%
8.72%
19,191
2025/05/12
175
56
108
338
29.85%
7.45%
13,006

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
246.50
3.001.20%
49,281
台積電
2330.TW
1,465.00
10.000.68%
22,344
大銀微系統
4576.TW
113.50
3.503.18%
1,394
台灣精銳
4583.TW
660.00
41.006.62%
599
緯創
3231.TW
144.50
6.004.33%
83,567

電機機械產業漲跌排行

台灣精銳
4583.TW
660.00
41.006.62%
597
氣立
4555.TW
45.95
1.653.72%
735
大銀微系統
4576.TW
113.50
3.503.18%
1,392
直得
1597.TW
75.70
2.002.71%
634
中砂
1560.TW
311.50
6.502.13%
1,841

相關概念股

日圓升值
1.13%
1.18%
工業4.0
0.51%
2.26%
機器人/智慧機械
0.21%
3.73%
3D列印
0.13%
5.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。