上銀

2049
電機機械
251.016.00(6.81%)
收盤 | 2024/10/15 14:30 更新
15,497成交量
45.72 (57.12)本益比 (同業平均)
跌→漲 (6.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,643
    3,112
    3,531
    賣→買 (3,531)
  • 投信
    1,028
    0
    1,028
    連7買 (1,705)
  • 自營商
    1,095
    545
    550
    賣→買 (550)
  • 三大法人
    8,767
    3,657
    5,110
    賣→買 (5,110)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/15
    3,531
    1,028
    550
    5,110
    28.36%
    6.81%
    15,497
  • 2024/10/14
    -248
    3
    -70
    -315
    27.30%
    0.63%
    5,062
  • 2024/10/11
    3,022
    3
    82
    3,106
    27.22%
    8.24%
    10,219
  • 2024/10/09
    -161
    1
    165
    6
    26.23%
    2.10%
    2,252
  • 2024/10/08
    -748
    3
    -123
    -869
    26.26%
    2.28%
    2,492
  • 2024/10/07
    -1,041
    117
    126
    -799
    26.51%
    1.15%
    2,998
  • 2024/10/04
    114
    550
    -80
    583
    26.85%
    0.93%
    2,852
  • 2024/10/01
    -82
    0
    -148
    -230
    26.87%
    0.23%
    2,104
  • 2024/09/30
    -748
    79
    -97
    -766
    26.88%
    2.95%
    2,353
  • 2024/09/27
    1,814
    45
    350
    2,209
    27.00%
    4.50%
    5,751
  • 2024/09/26
    -272
    -33
    23
    -283
    26.50%
    2.31%
    1,755
  • 2024/09/25
    1,678
    9
    363
    2,050
    26.56%
    5.37%
    4,487
  • 2024/09/24
    72
    -1
    47
    119
    26.08%
    0.24%
    915
  • 2024/09/23
    -57
    2
    68
    13
    26.03%
    0.24%
    1,101
  • 2024/09/20
    -861
    -101
    30
    -933
    26.04%
    3.30%
    2,383
  • 2024/09/19
    404
    0
    136
    540
    26.20%
    4.43%
    2,068
  • 2024/09/18
    67
    1
    -25
    43
    26.07%
    0.25%
    680
  • 2024/09/16
    -40
    -1
    -4
    -45
    26.02%
    0.49%
    278
  • 2024/09/13
    172
    0
    9
    181
    26.01%
    0.49%
    726
  • 2024/09/12
    230
    0
    40
    270
    25.95%
    2.27%
    605
  • 2024/09/11
    217
    -36
    26
    207
    25.83%
    1.54%
    949
  • 2024/09/10
    -277
    0
    -17
    -294
    25.99%
    0.00%
    849
  • 2024/09/09
    -717
    -7
    -51
    -775
    26.04%
    2.50%
    1,550
  • 2024/09/06
    -293
    0
    -44
    -337
    26.20%
    0.25%
    772
  • 2024/09/05
    171
    27
    -38
    160
    26.22%
    0.50%
    1,316
  • 2024/09/04
    -1,465
    1
    -321
    -1,785
    26.14%
    5.23%
    2,669
  • 2024/09/03
    60
    0
    2
    63
    26.47%
    0.24%
    1,041
  • 2024/09/02
    -721
    0
    -34
    -755
    26.45%
    2.31%
    1,607
  • 2024/08/30
    441
    120
    4
    565
    26.58%
    2.37%
    1,724
  • 2024/08/29
    -83
    0
    -56
    -138
    26.43%
    0.00%
    1,487
  • 2024/08/28
    -284
    0
    78
    -206
    26.44%
    0.71%
    2,597
  • 2024/08/27
    322
    0
    60
    382
    26.48%
    1.67%
    948
  • 2024/08/26
    152
    0
    -27
    125
    26.41%
    0.00%
    730
  • 2024/08/23
    -9
    0
    -23
    -32
    26.35%
    0.48%
    906
  • 2024/08/22
    -90
    10
    -51
    -130
    26.33%
    0.00%
    1,340
  • 2024/08/21
    627
    4
    -64
    567
    26.36%
    0.72%
    2,052
  • 2024/08/20
    278
    -40
    9
    247
    26.19%
    1.46%
    1,630
  • 2024/08/19
    310
    1
    66
    377
    26.09%
    1.48%
    1,465
  • 2024/08/16
    -104
    3
    39
    -63
    25.98%
    0.75%
    1,242
  • 2024/08/15
    -264
    0
    -69
    -333
    25.99%
    0.74%
    1,969
  • 2024/08/14
    -870
    0
    -66
    -936
    25.97%
    1.94%
    2,528
  • 2024/08/13
    325
    7
    -13
    319
    26.19%
    2.74%
    1,856
  • 2024/08/12
    -85
    2
    1
    -81
    26.10%
    1.26%
    2,830
  • 2024/08/09
    -383
    0
    7
    -376
    26.12%
    1.79%
    2,477
  • 2024/08/08
    -396
    0
    -33
    -428
    26.25%
    1.52%
    1,077
  • 2024/08/07
    44
    3
    32
    78
    26.38%
    3.94%
    1,590
  • 2024/08/06
    -416
    4
    -17
    -428
    26.36%
    1.30%
    2,501
  • 2024/08/05
    -727
    2
    -216
    -940
    26.42%
    5.16%
    4,061
  • 2024/08/02
    -322
    1
    -1
    -321
    26.61%
    3.55%
    2,335
  • 2024/08/01
    427
    0
    151
    577
    26.60%
    5.24%
    2,306
  • 2024/07/31
    -398
    1
    16
    -382
    26.47%
    0.99%
    1,303
  • 2024/07/30
    -294
    35
    18
    -241
    26.55%
    1.50%
    1,190
  • 2024/07/29
    -1,137
    1
    -107
    -1,244
    26.65%
    2.68%
    2,492
  • 2024/07/26
    -707
    0
    -51
    -759
    26.95%
    2.15%
    2,155
  • 2024/07/23
    337
    -2
    0
    335
    27.04%
    0.72%
    1,148
  • 2024/07/22
    77
    -232
    -8
    -163
    26.98%
    2.12%
    1,887
  • 2024/07/19
    -141
    -268
    -53
    -462
    27.00%
    2.07%
    2,034
  • 2024/07/18
    183
    -254
    44
    -27
    27.00%
    0.00%
    2,069
  • 2024/07/17
    133
    -621
    -105
    -593
    26.93%
    0.00%
    2,390
  • 2024/07/16
    -9
    -477
    41
    -445
    26.76%
    3.13%
    2,291
  • 2024/07/15
    -179
    -11
    -72
    -262
    26.62%
    0.44%
    1,884
  • 2024/07/12
    -110
    -11
    59
    -62
    26.58%
    0.45%
    2,378
  • 2024/07/11
    -236
    -5
    -27
    -268
    26.41%
    1.32%
    3,604
  • 2024/07/10
    1,663
    17
    228
    1,908
    26.49%
    8.61%
    7,615
  • 2024/07/09
    141
    0
    -114
    27
    25.96%
    1.63%
    1,491
  • 2024/07/08
    -942
    -9
    -14
    -964
    26.49%
    0.92%
    2,358
  • 2024/07/05
    -32
    0
    147
    115
    26.74%
    3.58%
    4,131
  • 2024/07/04
    -20
    -10
    46
    17
    26.74%
    1.45%
    1,387
  • 2024/07/03
    -74
    -2
    36
    -41
    26.73%
    0.48%
    968
  • 2024/07/02
    -469
    2
    -24
    -490
    26.74%
    0.24%
    1,169
  • 2024/07/01
    -788
    0
    27
    -760
    26.85%
    2.35%
    1,293
  • 2024/06/28
    -87
    3
    29
    -55
    27.02%
    2.65%
    2,177
  • 2024/06/27
    -132
    0
    -1
    -132
    27.09%
    0.24%
    556
  • 2024/06/26
    20
    -3
    19
    35
    27.25%
    0.48%
    982
  • 2024/06/25
    -145
    -19
    -4
    -168
    27.28%
    0.72%
    651
  • 2024/06/24
    65
    -1
    21
    86
    27.35%
    0.48%
    851
  • 2024/06/21
    -295
    -2
    18
    -279
    27.33%
    0.00%
    1,869
  • 2024/06/20
    339
    5
    68
    413
    27.40%
    2.20%
    1,226
  • 2024/06/19
    -1,084
    -402
    -37
    -1,523
    27.31%
    1.91%
    2,543
  • 2024/06/18
    -457
    4
    1
    -453
    27.52%
    0.71%
    1,923
  • 2024/06/17
    -154
    -78
    25
    -207
    27.66%
    1.20%
    1,425
  • 2024/06/14
    -69
    -446
    -53
    -568
    27.72%
    0.72%
    2,409
  • 2024/06/13
    -86
    -288
    35
    -339
    27.74%
    0.72%
    2,194
  • 2024/06/12
    -502
    4
    -4
    -502
    27.84%
    0.48%
    1,542
  • 2024/06/11
    -208
    -233
    -110
    -551
    27.99%
    3.27%
    3,730
  • 2024/06/07
    -63
    -287
    8
    -342
    27.93%
    0.93%
    2,722
  • 2024/06/06
    -815
    -135
    -130
    -1,080
    27.93%
    2.70%
    2,719
  • 2024/06/05
    477
    -1
    -33
    443
    28.11%
    1.14%
    2,003
  • 2024/06/04
    -467
    -355
    -221
    -1,043
    28.04%
    2.23%
    2,762
  • 2024/06/03
    672
    -210
    12
    474
    28.17%
    0.90%
    2,095
  • 2024/05/31
    -66
    -101
    19
    -148
    27.96%
    0.23%
    1,864
  • 2024/05/30
    -317
    -368
    -83
    -767
    27.98%
    1.99%
    1,823
  • 2024/05/29
    -70
    -24
    6
    -89
    28.10%
    0.88%
    1,329
  • 2024/05/28
    -496
    0
    180
    -316
    28.10%
    0.65%
    1,688
  • 2024/05/27
    36
    -2
    71
    105
    28.27%
    2.22%
    1,160
  • 2024/05/24
    -766
    -1
    -11
    -778
    28.25%
    2.17%
    1,948
  • 2024/05/23
    -540
    -4
    -17
    -561
    28.01%
    2.75%
    1,406
  • 2024/05/22
    313
    24
    84
    421
    27.98%
    2.16%
    1,272
  • 2024/05/21
    -181
    -1
    -22
    -204
    27.89%
    1.91%
    914
  • 2024/05/20
    -90
    7
    75
    -7
    27.94%
    1.05%
    1,057
  • 2024/05/17
    222
    13
    30
    265
    27.97%
    0.63%
    1,160
  • 2024/05/16
    615
    14
    38
    667
    27.89%
    2.38%
    1,760
  • 2024/05/15
    310
    -52
    -175
    83
    27.86%
    0.64%
    1,714
  • 2024/05/14
    144
    -1
    13
    156
    27.75%
    0.85%
    2,476
  • 2024/05/13
    468
    -279
    -147
    42
    27.69%
    0.84%
    5,547
  • 2024/05/10
    232
    3
    -33
    202
    27.35%
    0.42%
    2,028
  • 2024/05/09
    -62
    -28
    -26
    -115
    27.26%
    0.63%
    1,015
  • 2024/05/08
    806
    -673
    73
    206
    27.28%
    0.42%
    1,965
  • 2024/05/07
    -90
    30
    47
    -13
    27.01%
    2.16%
    1,931
  • 2024/05/06
    -272
    89
    4
    -180
    27.14%
    0.87%
    1,057
  • 2024/05/03
    -581
    -25
    -23
    -629
    27.22%
    0.00%
    1,294
  • 2024/05/02
    -1
    -169
    -27
    -197
    27.46%
    0.86%
    1,270
  • 2024/04/30
    -214
    20
    15
    -179
    27.50%
    0.64%
    1,051
  • 2024/04/29
    329
    -1,025
    83
    -613
    27.66%
    0.43%
    2,666
  • 2024/04/26
    -87
    47
    -10
    -50
    27.59%
    1.52%
    1,136
  • 2024/04/25
    -235
    -643
    2
    -876
    27.61%
    3.96%
    2,402
  • 2024/04/24
    -501
    115
    121
    -265
    27.71%
    0.84%
    3,751
  • 2024/04/23
    350
    -121
    -17
    212
    27.76%
    5.08%
    3,150
  • 2024/04/22
    426
    -563
    -7
    -144
    27.66%
    0.88%
    3,002
  • 2024/04/19
    487
    -934
    -50
    -498
    27.51%
    4.59%
    5,468
  • 2024/04/18
    -301
    -208
    84
    -425
    27.35%
    2.35%
    2,521
  • 2024/04/17
    -606
    70
    -430
    -967
    27.45%
    1.47%
    2,985
  • 2024/04/16
    260
    0
    -202
    58
    27.57%
    2.66%
    2,178
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大銀微系統
    4576.TW
    111.50
    10.009.85%
    5,969
  • 直得
    1597.TW
    94.20
    6.307.17%
    4,226
  • 中砂
    1560.TW
    365.00
    33.009.94%
    15,728
  • 氣立
    4555.TW
    43.50
    3.007.41%
    3,593
  • 和椿
    6215.TW
    65.30
    4.407.22%
    6,471
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。