上銀

2049
184.02.5(1.34%)
收盤 | 2022/11/25 14:30 更新
1,201成交量
14.12 (26.39)本益比 (同業平均)
漲→跌 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    177
    698
    -521
    連3買→賣 (-521)
  • 投信
    10
    0
    10
    連3平→買 (10)
  • 自營商
    2
    39
    -37
    買→賣 (-37)
  • 三大法人
    189
    737
    -548
    連3買→賣 (-548)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    -521
    10
    -37
    -548
    31.21%
    1.34%
    1,201
  • 2022/11/24
    421
    0
    17
    438
    31.35%
    2.75%
    1,339
  • 2022/11/23
    57
    0
    0
    57
    31.26%
    0.00%
    826
  • 2022/11/22
    50
    0
    -3
    47
    31.36%
    0.55%
    674
  • 2022/11/21
    -120
    20
    6
    -94
    31.34%
    0.56%
    1,234
  • 2022/11/18
    -317
    175
    -5
    -147
    31.33%
    1.37%
    1,097
  • 2022/11/17
    -275
    1
    5
    -269
    31.42%
    1.36%
    953
  • 2022/11/16
    13
    0
    -45
    -32
    31.49%
    0.82%
    1,500
  • 2022/11/15
    -131
    -8
    -87
    -226
    31.48%
    0.27%
    1,205
  • 2022/11/14
    220
    0
    -10
    210
    31.52%
    3.09%
    1,554
  • 2022/11/11
    420
    0
    -70
    350
    31.45%
    1.14%
    1,779
  • 2022/11/10
    -43
    0
    -34
    -77
    31.36%
    0.85%
    615
  • 2022/11/09
    617
    1
    10
    628
    31.32%
    2.90%
    1,393
  • 2022/11/08
    -247
    -1
    1
    -247
    30.94%
    0.86%
    1,438
  • 2022/11/07
    -15
    0
    -22
    -36
    31.00%
    0.29%
    1,032
  • 2022/11/04
    34
    1
    20
    55
    31.17%
    1.76%
    1,111
  • 2022/11/03
    69
    0
    -7
    62
    31.15%
    0.59%
    687
  • 2022/11/02
    13
    0
    3
    16
    31.14%
    0.30%
    1,081
  • 2022/11/01
    49
    0
    74
    123
    31.14%
    1.81%
    836
  • 2022/10/31
    43
    0
    45
    89
    31.11%
    1.84%
    1,132
  • 2022/10/28
    -83
    0
    -12
    -95
    31.17%
    0.91%
    1,092
  • 2022/10/27
    351
    0
    9
    360
    31.22%
    2.17%
    921
  • 2022/10/26
    -77
    1
    74
    -2
    31.12%
    0.94%
    764
  • 2022/10/25
    -760
    1
    63
    -696
    31.18%
    2.15%
    1,677
  • 2022/10/24
    915
    1
    92
    1,008
    31.40%
    3.16%
    1,826
  • 2022/10/21
    -777
    -162
    -44
    -983
    31.09%
    5.11%
    1,795
  • 2022/10/20
    58
    -161
    -13
    -116
    31.32%
    0.00%
    2,503
  • 2022/10/19
    635
    -156
    -41
    438
    31.27%
    0.00%
    2,093
  • 2022/10/18
    188
    -14
    16
    190
    31.10%
    2.78%
    1,652
  • 2022/10/17
    65
    2
    -1
    66
    30.93%
    0.62%
    1,550
  • 2022/10/14
    9
    2
    15
    26
    30.93%
    1.26%
    1,404
  • 2022/10/13
    29
    1
    -22
    8
    30.96%
    1.85%
    2,252
  • 2022/10/12
    -236
    0
    -9
    -245
    30.94%
    0.62%
    1,962
  • 2022/10/11
    -1,122
    -92
    -23
    -1,236
    30.97%
    8.52%
    3,641
  • 2022/10/07
    -130
    1
    -18
    -146
    31.27%
    1.95%
    963
  • 2022/10/06
    -98
    1
    -4
    -101
    31.30%
    0.28%
    516
  • 2022/10/05
    -422
    0
    -16
    -439
    31.38%
    1.38%
    1,541
  • 2022/10/04
    394
    1
    42
    438
    31.51%
    3.42%
    1,165
  • 2022/10/03
    -38
    2
    0
    -36
    31.61%
    0.85%
    849
  • 2022/09/30
    -48
    1
    -4
    -51
    31.90%
    0.57%
    970
  • 2022/09/29
    145
    3
    38
    186
    31.94%
    1.44%
    1,086
  • 2022/09/28
    -271
    1
    -12
    -282
    31.22%
    4.41%
    2,267
  • 2022/09/27
    325
    4
    62
    391
    31.28%
    1.11%
    1,558
  • 2022/09/26
    -101
    -62
    -149
    -312
    31.18%
    4.77%
    2,281
  • 2022/09/23
    -96
    -1
    -1
    -99
    31.19%
    0.79%
    701
  • 2022/09/22
    -80
    0
    -66
    -145
    31.13%
    0.26%
    879
  • 2022/09/21
    43
    1
    -95
    -51
    31.15%
    0.52%
    1,062
  • 2022/09/20
    -189
    0
    -15
    -204
    31.13%
    1.04%
    994
  • 2022/09/19
    -141
    -31
    -40
    -212
    31.18%
    1.79%
    686
  • 2022/09/16
    307
    2
    -31
    279
    31.20%
    0.25%
    1,830
  • 2022/09/15
    115
    -5
    20
    130
    31.13%
    1.29%
    862
  • 2022/09/14
    -449
    1
    11
    -437
    31.08%
    2.27%
    2,107
  • 2022/09/13
    146
    0
    -46
    100
    31.28%
    0.51%
    1,008
  • 2022/09/12
    -241
    -8
    9
    -240
    31.32%
    0.77%
    1,009
  • 2022/09/08
    259
    0
    39
    297
    31.39%
    2.62%
    1,552
  • 2022/09/07
    107
    -107
    38
    38
    31.31%
    0.26%
    3,255
  • 2022/09/06
    -237
    7
    -37
    -267
    31.24%
    1.79%
    1,616
  • 2022/09/05
    102
    -208
    -35
    -140
    31.31%
    1.52%
    1,673
  • 2022/09/02
    -245
    0
    -17
    -262
    31.39%
    0.50%
    2,269
  • 2022/09/01
    -972
    -4
    -263
    -1,239
    31.45%
    4.10%
    4,454
  • 2022/08/31
    -70
    -82
    9
    -143
    31.58%
    0.95%
    2,832
  • 2022/08/30
    -266
    -4
    -19
    -289
    31.87%
    0.72%
    1,483
  • 2022/08/29
    -680
    -60
    -130
    -869
    31.88%
    4.15%
    2,306
  • 2022/08/26
    -55
    1
    -18
    -72
    32.05%
    0.46%
    1,035
  • 2022/08/25
    384
    1
    -13
    372
    32.13%
    0.69%
    2,316
  • 2022/08/24
    882
    0
    76
    958
    32.07%
    0.46%
    3,860
  • 2022/08/23
    400
    4
    39
    444
    31.83%
    0.69%
    1,585
  • 2022/08/22
    -14
    1
    -50
    -63
    31.72%
    1.59%
    1,482
  • 2022/08/19
    146
    -82
    54
    118
    31.75%
    0.46%
    1,896
  • 2022/08/18
    -185
    -218
    -63
    -465
    31.69%
    1.35%
    1,599
  • 2022/08/17
    267
    0
    25
    292
    31.76%
    2.55%
    2,556
  • 2022/08/16
    -190
    1
    -51
    -240
    31.67%
    0.69%
    3,781
  • 2022/08/15
    354
    215
    52
    622
    31.83%
    3.33%
    3,996
  • 2022/08/12
    -19
    -52
    108
    38
    31.84%
    0.48%
    2,295
  • 2022/08/11
    -1,561
    -879
    2
    -2,438
    31.82%
    0.48%
    4,334
  • 2022/08/10
    -341
    -14
    24
    -331
    32.11%
    0.72%
    1,388
  • 2022/08/09
    -1,038
    -69
    -37
    -1,144
    32.20%
    2.11%
    2,740
  • 2022/08/08
    25
    1
    167
    193
    32.52%
    1.67%
    1,649
  • 2022/08/05
    175
    -120
    115
    170
    32.68%
    1.69%
    2,461
  • 2022/08/04
    -328
    -66
    -19
    -413
    32.77%
    1.43%
    2,734
  • 2022/08/03
    10
    0
    -22
    -11
    33.12%
    0.48%
    1,538
  • 2022/08/02
    -196
    -168
    -25
    -389
    32.91%
    1.64%
    1,995
  • 2022/08/01
    338
    -1,090
    29
    -723
    33.08%
    0.70%
    3,357
  • 2022/07/29
    -653
    -150
    -97
    -900
    32.94%
    1.60%
    3,463
  • 2022/07/28
    511
    1
    2
    514
    33.00%
    0.69%
    2,065
  • 2022/07/27
    249
    4
    -28
    225
    32.90%
    1.64%
    1,767
  • 2022/07/26
    -194
    2
    -96
    -288
    33.03%
    2.06%
    2,444
  • 2022/07/25
    -916
    -529
    -287
    -1,732
    33.09%
    5.41%
    7,273
  • 2022/07/22
    -117
    41
    54
    -21
    32.96%
    0.87%
    2,715
  • 2022/07/21
    -44
    -102
    47
    -100
    33.01%
    0.88%
    1,787
  • 2022/07/20
    -766
    -269
    148
    -887
    33.03%
    0.22%
    2,607
  • 2022/07/19
    -374
    135
    32
    -207
    33.19%
    0.87%
    1,626
  • 2022/07/18
    -68
    156
    125
    213
    33.26%
    2.91%
    2,135
  • 2022/07/15
    -409
    -108
    -27
    -544
    33.25%
    0.22%
    1,653
  • 2022/07/14
    -153
    0
    33
    -120
    33.28%
    0.68%
    2,179
  • 2022/07/13
    557
    -14
    62
    605
    32.99%
    4.00%
    3,132
  • 2022/07/12
    -738
    -8
    -200
    -946
    32.76%
    5.56%
    4,126
  • 2022/07/11
    -719
    0
    -43
    -762
    33.01%
    3.77%
    2,915
  • 2022/07/08
    396
    1
    154
    551
    33.26%
    5.30%
    4,118
  • 2022/07/07
    26
    -107
    116
    35
    33.34%
    2.49%
    6,606
  • 2022/07/06
    1,552
    1
    -230
    1,323
    33.50%
    2.86%
    5,726
  • 2022/07/05
    -66
    51
    6
    -9
    32.97%
    1.52%
    3,133
  • 2022/07/04
    -255
    24
    -15
    -246
    32.99%
    1.32%
    2,418
  • 2022/07/01
    4
    15
    -2
    17
    33.07%
    4.40%
    4,033
  • 2022/06/30
    -57
    -165
    -307
    -529
    33.05%
    4.98%
    4,126
  • 2022/06/29
    244
    5
    -85
    164
    33.05%
    0.20%
    2,939
  • 2022/06/28
    708
    9
    -245
    472
    33.03%
    2.33%
    4,471
  • 2022/06/27
    -1,337
    317
    492
    -528
    32.92%
    3.83%
    5,695
  • 2022/06/24
    -98
    167
    294
    363
    33.29%
    2.90%
    4,811
  • 2022/06/23
    -1,285
    176
    113
    -996
    33.30%
    1.47%
    5,579
  • 2022/06/22
    -498
    98
    -267
    -667
    33.56%
    2.46%
    5,849
  • 2022/06/21
    -1,327
    306
    334
    -687
    33.71%
    6.33%
    6,286
  • 2022/06/20
    946
    70
    -122
    894
    34.08%
    5.37%
    4,214
  • 2022/06/17
    -1,814
    52
    -224
    -1,986
    34.11%
    3.97%
    8,728
  • 2022/06/16
    128
    361
    100
    589
    34.72%
    0.20%
    4,015
  • 2022/06/15
    396
    1
    110
    507
    34.71%
    0.00%
    3,574
  • 2022/06/14
    -891
    0
    83
    -808
    34.58%
    0.00%
    5,390
  • 2022/06/13
    -443
    0
    -120
    -562
    35.08%
    4.19%
    4,824
  • 2022/06/10
    181
    0
    -89
    93
    35.28%
    1.69%
    4,139
  • 2022/06/09
    -309
    277
    -313
    -345
    35.26%
    0.37%
    7,454
  • 2022/06/08
    322
    0
    169
    491
    35.41%
    2.49%
    8,284
  • 2022/06/07
    610
    497
    172
    1,279
    35.60%
    4.18%
    8,988
  • 2022/06/06
    -1,612
    680
    -80
    -1,012
    35.45%
    0.40%
    6,785
  • 2022/06/02
    -2,146
    1,101
    -64
    -1,110
    35.86%
    1.01%
    12,625
  • 2022/06/01
    -599
    511
    350
    262
    37.78%
    10.00%
    10,666
  • 2022/05/31
    -1,719
    -7
    -35
    -1,761
    38.23%
    1.10%
    31,219
  • 2022/05/30
    279
    -2
    236
    513
    38.68%
    3.64%
    4,501
  • 2022/05/27
    349
    -3
    104
    450
    38.58%
    3.29%
    2,779
  • 2022/05/26
    -1,398
    -1
    -52
    -1,451
    38.48%
    0.93%
    4,213
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    498.00
    2.000.40%
    39,893
  • 聯發科
    2454.TW
    727.00
    1.000.14%
    5,664
  • 聯電
    2303.TW
    45.80
    0.400.87%
    33,805
  • 鴻海
    2317.TW
    100.50
    0.500.50%
    34,867
  • 長榮
    2603.TW
    160.50
    0.500.31%
    39,748
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。