上銀

2049
210.51.0(0.48%)
收盤 | 2022/08/12 14:30 更新
2,295成交量
15.79 (17.08)本益比 (同業平均)
跌→漲 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    968
    987
    -19
    連4賣 (-2,959)
  • 投信
    0
    52
    -52
    連4賣 (-1,014)
  • 自營商
    179
    71
    108
    連3買 (134)
  • 三大法人
    1,147
    1,109
    38
    連3賣→買 (38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -19
    -52
    108
    38
    31.84%
    0.48%
    2,295
  • 2022/08/11
    -1,561
    -879
    2
    -2,438
    31.82%
    0.48%
    4,334
  • 2022/08/10
    -341
    -14
    24
    -331
    32.11%
    0.72%
    1,388
  • 2022/08/09
    -1,038
    -69
    -37
    -1,144
    32.20%
    2.11%
    2,740
  • 2022/08/08
    25
    1
    167
    193
    32.52%
    1.67%
    1,649
  • 2022/08/05
    175
    -120
    115
    170
    32.68%
    1.69%
    2,461
  • 2022/08/04
    -328
    -66
    -19
    -413
    32.77%
    1.43%
    2,734
  • 2022/08/03
    10
    0
    -22
    -11
    33.12%
    0.48%
    1,538
  • 2022/08/02
    -196
    -168
    -25
    -389
    32.91%
    1.64%
    1,995
  • 2022/08/01
    338
    -1,090
    29
    -723
    33.08%
    0.70%
    3,357
  • 2022/07/29
    -653
    -150
    -97
    -900
    32.94%
    1.60%
    3,463
  • 2022/07/28
    511
    1
    2
    514
    33.00%
    0.69%
    2,065
  • 2022/07/27
    249
    4
    -28
    225
    32.90%
    1.64%
    1,767
  • 2022/07/26
    -194
    2
    -96
    -288
    33.03%
    2.06%
    2,444
  • 2022/07/25
    -916
    -529
    -287
    -1,732
    33.09%
    5.41%
    7,273
  • 2022/07/22
    -117
    41
    54
    -21
    32.96%
    0.87%
    2,715
  • 2022/07/21
    -44
    -102
    47
    -100
    33.01%
    0.88%
    1,787
  • 2022/07/20
    -766
    -269
    148
    -887
    33.03%
    0.22%
    2,607
  • 2022/07/19
    -374
    135
    32
    -207
    33.19%
    0.87%
    1,626
  • 2022/07/18
    -68
    156
    125
    213
    33.26%
    2.91%
    2,135
  • 2022/07/15
    -409
    -108
    -27
    -544
    33.25%
    0.22%
    1,653
  • 2022/07/14
    -153
    0
    33
    -120
    33.28%
    0.68%
    2,179
  • 2022/07/13
    557
    -14
    62
    605
    32.99%
    4.00%
    3,132
  • 2022/07/12
    -738
    -8
    -200
    -946
    32.76%
    5.56%
    4,126
  • 2022/07/11
    -719
    0
    -43
    -762
    33.01%
    3.77%
    2,915
  • 2022/07/08
    396
    1
    154
    551
    33.26%
    5.30%
    4,118
  • 2022/07/07
    26
    -107
    116
    35
    33.34%
    2.49%
    6,606
  • 2022/07/06
    1,552
    1
    -230
    1,323
    33.50%
    2.86%
    5,726
  • 2022/07/05
    -66
    51
    6
    -9
    32.97%
    1.52%
    3,133
  • 2022/07/04
    -255
    24
    -15
    -246
    32.99%
    1.32%
    2,418
  • 2022/07/01
    4
    15
    -2
    17
    33.07%
    4.40%
    4,033
  • 2022/06/30
    -57
    -165
    -307
    -529
    33.05%
    4.98%
    4,126
  • 2022/06/29
    244
    5
    -85
    164
    33.05%
    0.20%
    2,939
  • 2022/06/28
    708
    9
    -245
    472
    33.03%
    2.33%
    4,471
  • 2022/06/27
    -1,337
    317
    492
    -528
    32.92%
    3.83%
    5,695
  • 2022/06/24
    -98
    167
    294
    363
    33.29%
    2.90%
    4,811
  • 2022/06/23
    -1,285
    176
    113
    -996
    33.30%
    1.47%
    5,579
  • 2022/06/22
    -498
    98
    -267
    -667
    33.56%
    2.46%
    5,849
  • 2022/06/21
    -1,327
    306
    334
    -687
    33.71%
    6.33%
    6,286
  • 2022/06/20
    946
    70
    -122
    894
    34.08%
    5.37%
    4,214
  • 2022/06/17
    -1,814
    52
    -224
    -1,986
    34.11%
    3.97%
    8,728
  • 2022/06/16
    128
    361
    100
    589
    34.72%
    0.20%
    4,015
  • 2022/06/15
    396
    1
    110
    507
    34.71%
    0.00%
    3,574
  • 2022/06/14
    -891
    0
    83
    -808
    34.58%
    0.00%
    5,390
  • 2022/06/13
    -443
    0
    -120
    -562
    35.08%
    4.19%
    4,824
  • 2022/06/10
    181
    0
    -89
    93
    35.28%
    1.69%
    4,139
  • 2022/06/09
    -309
    277
    -313
    -345
    35.26%
    0.37%
    7,454
  • 2022/06/08
    322
    0
    169
    491
    35.41%
    2.49%
    8,284
  • 2022/06/07
    610
    497
    172
    1,279
    35.60%
    4.18%
    8,988
  • 2022/06/06
    -1,612
    680
    -80
    -1,012
    35.45%
    0.40%
    6,785
  • 2022/06/02
    -2,146
    1,101
    -64
    -1,110
    35.86%
    1.01%
    12,625
  • 2022/06/01
    -599
    511
    350
    262
    37.78%
    10.00%
    10,666
  • 2022/05/31
    -1,719
    -7
    -35
    -1,761
    38.23%
    1.10%
    31,219
  • 2022/05/30
    279
    -2
    236
    513
    38.68%
    3.64%
    4,501
  • 2022/05/27
    349
    -3
    104
    450
    38.58%
    3.29%
    2,779
  • 2022/05/26
    -1,398
    -1
    -52
    -1,451
    38.48%
    0.93%
    4,213
  • 2022/05/25
    -655
    -49
    24
    -681
    38.83%
    0.47%
    3,116
  • 2022/05/24
    -338
    -3
    -16
    -357
    38.99%
    1.16%
    1,943
  • 2022/05/23
    -162
    33
    -25
    -154
    39.06%
    0.23%
    1,222
  • 2022/05/20
    -682
    0
    -24
    -706
    39.11%
    1.14%
    1,856
  • 2022/05/19
    -106
    -64
    -13
    -183
    39.26%
    1.79%
    1,815
  • 2022/05/18
    -811
    -200
    -97
    -1,108
    39.28%
    2.62%
    2,786
  • 2022/05/17
    60
    0
    103
    163
    39.46%
    3.39%
    2,539
  • 2022/05/16
    404
    0
    79
    483
    39.45%
    2.55%
    1,780
  • 2022/05/13
    -1,023
    2
    6
    -1,014
    39.30%
    1.59%
    3,338
  • 2022/05/12
    -1,355
    0
    -183
    -1,538
    39.58%
    6.60%
    3,796
  • 2022/05/11
    471
    -3
    65
    533
    39.95%
    1.51%
    2,581
  • 2022/05/10
    -148
    -4
    -18
    -170
    39.85%
    1.07%
    1,388
  • 2022/05/09
    261
    0
    54
    314
    39.90%
    1.96%
    1,667
  • 2022/05/06
    155
    0
    -16
    139
    39.81%
    0.22%
    941
  • 2022/05/05
    237
    1
    69
    307
    39.75%
    2.69%
    957
  • 2022/05/04
    -20
    0
    -22
    -42
    39.67%
    0.22%
    533
  • 2022/05/03
    130
    0
    7
    136
    39.62%
    1.36%
    646
  • 2022/04/29
    225
    0
    24
    248
    39.53%
    2.08%
    1,008
  • 2022/04/28
    101
    1
    21
    123
    39.43%
    0.47%
    1,211
  • 2022/04/27
    -265
    -22
    -65
    -352
    39.39%
    0.92%
    2,249
  • 2022/04/26
    -122
    6
    -5
    -121
    39.45%
    0.91%
    1,000
  • 2022/04/25
    -1,095
    1
    -54
    -1,148
    39.47%
    3.10%
    2,207
  • 2022/04/22
    87
    0
    -7
    81
    39.77%
    0.44%
    1,026
  • 2022/04/21
    -155
    1
    -9
    -162
    39.75%
    0.22%
    863
  • 2022/04/20
    -20
    0
    53
    33
    39.78%
    0.67%
    1,424
  • 2022/04/19
    -588
    0
    -1
    -590
    39.75%
    1.33%
    1,266
  • 2022/04/18
    -259
    1
    -21
    -279
    39.73%
    0.44%
    930
  • 2022/04/15
    -564
    -42
    -86
    -692
    39.71%
    2.81%
    1,491
  • 2022/04/14
    -63
    1
    6
    -56
    39.88%
    0.22%
    926
  • 2022/04/13
    -196
    1
    26
    -169
    39.59%
    0.65%
    1,124
  • 2022/04/12
    -731
    1
    -22
    -751
    39.63%
    0.66%
    2,024
  • 2022/04/11
    -647
    0
    -109
    -756
    39.78%
    3.58%
    2,107
  • 2022/04/08
    -160
    4
    46
    -110
    39.92%
    1.06%
    1,639
  • 2022/04/07
    -370
    3
    -32
    -399
    39.97%
    2.08%
    2,280
  • 2022/04/06
    -749
    0
    -19
    -768
    40.02%
    0.21%
    2,718
  • 2022/04/01
    -324
    0
    -4
    -328
    39.91%
    0.21%
    1,328
  • 2022/03/31
    -333
    0
    10
    -323
    40.01%
    0.41%
    1,490
  • 2022/03/30
    -523
    0
    55
    -469
    40.11%
    0.63%
    3,114
  • 2022/03/29
    -299
    0
    10
    -289
    40.23%
    0.00%
    1,242
  • 2022/03/28
    -1,114
    0
    -51
    -1,166
    40.30%
    1.03%
    2,371
  • 2022/03/25
    -832
    1
    -48
    -880
    40.55%
    2.22%
    1,705
  • 2022/03/24
    -64
    0
    -17
    -81
    40.77%
    1.00%
    1,467
  • 2022/03/23
    -432
    0
    -11
    -442
    40.85%
    1.19%
    1,865
  • 2022/03/22
    -110
    1
    15
    -94
    40.69%
    0.80%
    1,426
  • 2022/03/21
    -650
    3
    -32
    -679
    40.78%
    2.33%
    2,468
  • 2022/03/18
    -124
    0
    -2
    -126
    40.97%
    1.34%
    1,853
  • 2022/03/17
    80
    0
    55
    136
    41.07%
    1.56%
    1,794
  • 2022/03/16
    -125
    1
    24
    -101
    41.01%
    0.20%
    1,261
  • 2022/03/15
    249
    2
    62
    312
    41.01%
    0.19%
    1,648
  • 2022/03/14
    -14
    0
    -56
    -70
    40.90%
    0.39%
    1,374
  • 2022/03/11
    291
    0
    101
    392
    40.89%
    2.79%
    2,343
  • 2022/03/10
    384
    1
    118
    503
    40.75%
    5.47%
    1,806
  • 2022/03/09
    -797
    1
    -12
    -808
    40.61%
    1.25%
    1,819
  • 2022/03/08
    -1,011
    3
    71
    -937
    40.80%
    3.02%
    2,212
  • 2022/03/07
    -956
    30
    -37
    -964
    41.06%
    2.75%
    2,087
  • 2022/03/04
    -1,461
    -318
    52
    -1,727
    41.39%
    2.49%
    2,319
  • 2022/03/03
    -251
    -48
    201
    -98
    41.86%
    2.35%
    2,418
  • 2022/03/02
    -1,066
    12
    -6
    -1,060
    41.99%
    2.11%
    2,470
  • 2022/03/01
    -1,417
    0
    39
    -1,378
    42.31%
    1.32%
    3,221
  • 2022/02/25
    -736
    7
    -7
    -736
    42.73%
    1.31%
    2,265
  • 2022/02/24
    -419
    6
    -46
    -459
    42.90%
    2.55%
    1,521
  • 2022/02/23
    -93
    0
    7
    -86
    43.01%
    0.73%
    712
  • 2022/02/22
    -447
    0
    -64
    -511
    43.05%
    3.02%
    1,127
  • 2022/02/21
    79
    0
    46
    124
    43.19%
    1.81%
    798
  • 2022/02/18
    -65
    0
    20
    -46
    43.15%
    0.72%
    606
  • 2022/02/17
    263
    1
    55
    319
    43.17%
    0.91%
    746
  • 2022/02/16
    62
    0
    16
    78
    43.13%
    1.28%
    750
  • 2022/02/15
    -18
    0
    0
    -18
    43.16%
    0.18%
    906
  • 2022/02/14
    124
    0
    -6
    119
    43.13%
    1.63%
    935
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    517.00
    3.000.58%
    19,505
  • 大銀微系統
    4576.TW
    88.90
    0.100.11%
    93
  • 華碩
    2357.TW
    262.00
    20.007.09%
    10,648
  • 鴻海
    2317.TW
    112.50
    0.500.44%
    48,378
  • 長榮
    2603.TW
    104.00
    1.000.97%
    49,578
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。