上銀

2049
251.016.00(6.81%)
收盤 | 2024/10/15 14:30 更新
15,497成交量
45.72 (57.12)本益比 (同業平均)
跌→漲 (6.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,643
    3,112
    3,531
    賣→買 (3,531)
  • 投信
    1,028
    0
    1,028
    連7買 (1,705)
  • 自營商
    1,095
    545
    550
    賣→買 (550)
  • 三大法人
    8,767
    3,657
    5,110
    賣→買 (5,110)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/15
    3,531
    1,028
    550
    5,110
    28.36%
    6.81%
    15,497
  • 2024/10/14
    -248
    3
    -70
    -315
    27.30%
    0.63%
    5,062
  • 2024/10/11
    3,022
    3
    82
    3,106
    27.22%
    8.24%
    10,219
  • 2024/10/09
    -161
    1
    165
    6
    26.23%
    2.10%
    2,252
  • 2024/10/08
    -748
    3
    -123
    -869
    26.26%
    2.28%
    2,492
  • 2024/10/07
    -1,041
    117
    126
    -799
    26.51%
    1.15%
    2,998
  • 2024/10/04
    114
    550
    -80
    583
    26.85%
    0.93%
    2,852
  • 2024/10/01
    -82
    0
    -148
    -230
    26.87%
    0.23%
    2,104
  • 2024/09/30
    -748
    79
    -97
    -766
    26.88%
    2.95%
    2,353
  • 2024/09/27
    1,814
    45
    350
    2,209
    27.00%
    4.50%
    5,751
  • 2024/09/26
    -272
    -33
    23
    -283
    26.50%
    2.31%
    1,755
  • 2024/09/25
    1,678
    9
    363
    2,050
    26.56%
    5.37%
    4,487
  • 2024/09/24
    72
    -1
    47
    119
    26.08%
    0.24%
    915
  • 2024/09/23
    -57
    2
    68
    13
    26.03%
    0.24%
    1,101
  • 2024/09/20
    -861
    -101
    30
    -933
    26.04%
    3.30%
    2,383
  • 2024/09/19
    404
    0
    136
    540
    26.20%
    4.43%
    2,068
  • 2024/09/18
    67
    1
    -25
    43
    26.07%
    0.25%
    680
  • 2024/09/16
    -40
    -1
    -4
    -45
    26.02%
    0.49%
    278
  • 2024/09/13
    172
    0
    9
    181
    26.01%
    0.49%
    726
  • 2024/09/12
    230
    0
    40
    270
    25.95%
    2.27%
    605
  • 2024/09/11
    217
    -36
    26
    207
    25.83%
    1.54%
    949
  • 2024/09/10
    -277
    0
    -17
    -294
    25.99%
    0.00%
    849
  • 2024/09/09
    -717
    -7
    -51
    -775
    26.04%
    2.50%
    1,550
  • 2024/09/06
    -293
    0
    -44
    -337
    26.20%
    0.25%
    772
  • 2024/09/05
    171
    27
    -38
    160
    26.22%
    0.50%
    1,316
  • 2024/09/04
    -1,465
    1
    -321
    -1,785
    26.14%
    5.23%
    2,669
  • 2024/09/03
    60
    0
    2
    63
    26.47%
    0.24%
    1,041
  • 2024/09/02
    -721
    0
    -34
    -755
    26.45%
    2.31%
    1,607
  • 2024/08/30
    441
    120
    4
    565
    26.58%
    2.37%
    1,724
  • 2024/08/29
    -83
    0
    -56
    -138
    26.43%
    0.00%
    1,487
  • 2024/08/28
    -284
    0
    78
    -206
    26.44%
    0.71%
    2,597
  • 2024/08/27
    322
    0
    60
    382
    26.48%
    1.67%
    948
  • 2024/08/26
    152
    0
    -27
    125
    26.41%
    0.00%
    730
  • 2024/08/23
    -9
    0
    -23
    -32
    26.35%
    0.48%
    906
  • 2024/08/22
    -90
    10
    -51
    -130
    26.33%
    0.00%
    1,340
  • 2024/08/21
    627
    4
    -64
    567
    26.36%
    0.72%
    2,052
  • 2024/08/20
    278
    -40
    9
    247
    26.19%
    1.46%
    1,630
  • 2024/08/19
    310
    1
    66
    377
    26.09%
    1.48%
    1,465
  • 2024/08/16
    -104
    3
    39
    -63
    25.98%
    0.75%
    1,242
  • 2024/08/15
    -264
    0
    -69
    -333
    25.99%
    0.74%
    1,969
  • 2024/08/14
    -870
    0
    -66
    -936
    25.97%
    1.94%
    2,528
  • 2024/08/13
    325
    7
    -13
    319
    26.19%
    2.74%
    1,856
  • 2024/08/12
    -85
    2
    1
    -81
    26.10%
    1.26%
    2,830
  • 2024/08/09
    -383
    0
    7
    -376
    26.12%
    1.79%
    2,477
  • 2024/08/08
    -396
    0
    -33
    -428
    26.25%
    1.52%
    1,077
  • 2024/08/07
    44
    3
    32
    78
    26.38%
    3.94%
    1,590
  • 2024/08/06
    -416
    4
    -17
    -428
    26.36%
    1.30%
    2,501
  • 2024/08/05
    -727
    2
    -216
    -940
    26.42%
    5.16%
    4,061
  • 2024/08/02
    -322
    1
    -1
    -321
    26.61%
    3.55%
    2,335
  • 2024/08/01
    427
    0
    151
    577
    26.60%
    5.24%
    2,306
  • 2024/07/31
    -398
    1
    16
    -382
    26.47%
    0.99%
    1,303
  • 2024/07/30
    -294
    35
    18
    -241
    26.55%
    1.50%
    1,190
  • 2024/07/29
    -1,137
    1
    -107
    -1,244
    26.65%
    2.68%
    2,492
  • 2024/07/26
    -707
    0
    -51
    -759
    26.95%
    2.15%
    2,155
  • 2024/07/23
    337
    -2
    0
    335
    27.04%
    0.72%
    1,148
  • 2024/07/22
    77
    -232
    -8
    -163
    26.98%
    2.12%
    1,887
  • 2024/07/19
    -141
    -268
    -53
    -462
    27.00%
    2.07%
    2,034
  • 2024/07/18
    183
    -254
    44
    -27
    27.00%
    0.00%
    2,069
  • 2024/07/17
    133
    -621
    -105
    -593
    26.93%
    0.00%
    2,390
  • 2024/07/16
    -9
    -477
    41
    -445
    26.76%
    3.13%
    2,291
  • 2024/07/15
    -179
    -11
    -72
    -262
    26.62%
    0.44%
    1,884
  • 2024/07/12
    -110
    -11
    59
    -62
    26.58%
    0.45%
    2,378
  • 2024/07/11
    -236
    -5
    -27
    -268
    26.41%
    1.32%
    3,604
  • 2024/07/10
    1,663
    17
    228
    1,908
    26.49%
    8.61%
    7,615
  • 2024/07/09
    141
    0
    -114
    27
    25.96%
    1.63%
    1,491
  • 2024/07/08
    -942
    -9
    -14
    -964
    26.49%
    0.92%
    2,358
  • 2024/07/05
    -32
    0
    147
    115
    26.74%
    3.58%
    4,131
  • 2024/07/04
    -20
    -10
    46
    17
    26.74%
    1.45%
    1,387
  • 2024/07/03
    -74
    -2
    36
    -41
    26.73%
    0.48%
    968
  • 2024/07/02
    -469
    2
    -24
    -490
    26.74%
    0.24%
    1,169
  • 2024/07/01
    -788
    0
    27
    -760
    26.85%
    2.35%
    1,293
  • 2024/06/28
    -87
    3
    29
    -55
    27.02%
    2.65%
    2,177
  • 2024/06/27
    -132
    0
    -1
    -132
    27.09%
    0.24%
    556
  • 2024/06/26
    20
    -3
    19
    35
    27.25%
    0.48%
    982
  • 2024/06/25
    -145
    -19
    -4
    -168
    27.28%
    0.72%
    651
  • 2024/06/24
    65
    -1
    21
    86
    27.35%
    0.48%
    851
  • 2024/06/21
    -295
    -2
    18
    -279
    27.33%
    0.00%
    1,869
  • 2024/06/20
    339
    5
    68
    413
    27.40%
    2.20%
    1,226
  • 2024/06/19
    -1,084
    -402
    -37
    -1,523
    27.31%
    1.91%
    2,543
  • 2024/06/18
    -457
    4
    1
    -453
    27.52%
    0.71%
    1,923
  • 2024/06/17
    -154
    -78
    25
    -207
    27.66%
    1.20%
    1,425
  • 2024/06/14
    -69
    -446
    -53
    -568
    27.72%
    0.72%
    2,409
  • 2024/06/13
    -86
    -288
    35
    -339
    27.74%
    0.72%
    2,194
  • 2024/06/12
    -502
    4
    -4
    -502
    27.84%
    0.48%
    1,542
  • 2024/06/11
    -208
    -233
    -110
    -551
    27.99%
    3.27%
    3,730
  • 2024/06/07
    -63
    -287
    8
    -342
    27.93%
    0.93%
    2,722
  • 2024/06/06
    -815
    -135
    -130
    -1,080
    27.93%
    2.70%
    2,719
  • 2024/06/05
    477
    -1
    -33
    443
    28.11%
    1.14%
    2,003
  • 2024/06/04
    -467
    -355
    -221
    -1,043
    28.04%
    2.23%
    2,762
  • 2024/06/03
    672
    -210
    12
    474
    28.17%
    0.90%
    2,095
  • 2024/05/31
    -66
    -101
    19
    -148
    27.96%
    0.23%
    1,864
  • 2024/05/30
    -317
    -368
    -83
    -767
    27.98%
    1.99%
    1,823
  • 2024/05/29
    -70
    -24
    6
    -89
    28.10%
    0.88%
    1,329
  • 2024/05/28
    -496
    0
    180
    -316
    28.10%
    0.65%
    1,688
  • 2024/05/27
    36
    -2
    71
    105
    28.27%
    2.22%
    1,160
  • 2024/05/24
    -766
    -1
    -11
    -778
    28.25%
    2.17%
    1,948
  • 2024/05/23
    -540
    -4
    -17
    -561
    28.01%
    2.75%
    1,406
  • 2024/05/22
    313
    24
    84
    421
    27.98%
    2.16%
    1,272
  • 2024/05/21
    -181
    -1
    -22
    -204
    27.89%
    1.91%
    914
  • 2024/05/20
    -90
    7
    75
    -7
    27.94%
    1.05%
    1,057
  • 2024/05/17
    222
    13
    30
    265
    27.97%
    0.63%
    1,160
  • 2024/05/16
    615
    14
    38
    667
    27.89%
    2.38%
    1,760
  • 2024/05/15
    310
    -52
    -175
    83
    27.86%
    0.64%
    1,714
  • 2024/05/14
    144
    -1
    13
    156
    27.75%
    0.85%
    2,476
  • 2024/05/13
    468
    -279
    -147
    42
    27.69%
    0.84%
    5,547
  • 2024/05/10
    232
    3
    -33
    202
    27.35%
    0.42%
    2,028
  • 2024/05/09
    -62
    -28
    -26
    -115
    27.26%
    0.63%
    1,015
  • 2024/05/08
    806
    -673
    73
    206
    27.28%
    0.42%
    1,965
  • 2024/05/07
    -90
    30
    47
    -13
    27.01%
    2.16%
    1,931
  • 2024/05/06
    -272
    89
    4
    -180
    27.14%
    0.87%
    1,057
  • 2024/05/03
    -581
    -25
    -23
    -629
    27.22%
    0.00%
    1,294
  • 2024/05/02
    -1
    -169
    -27
    -197
    27.46%
    0.86%
    1,270
  • 2024/04/30
    -214
    20
    15
    -179
    27.50%
    0.64%
    1,051
  • 2024/04/29
    329
    -1,025
    83
    -613
    27.66%
    0.43%
    2,666
  • 2024/04/26
    -87
    47
    -10
    -50
    27.59%
    1.52%
    1,136
  • 2024/04/25
    -235
    -643
    2
    -876
    27.61%
    3.96%
    2,402
  • 2024/04/24
    -501
    115
    121
    -265
    27.71%
    0.84%
    3,751
  • 2024/04/23
    350
    -121
    -17
    212
    27.76%
    5.08%
    3,150
  • 2024/04/22
    426
    -563
    -7
    -144
    27.66%
    0.88%
    3,002
  • 2024/04/19
    487
    -934
    -50
    -498
    27.51%
    4.59%
    5,468
  • 2024/04/18
    -301
    -208
    84
    -425
    27.35%
    2.35%
    2,521
  • 2024/04/17
    -606
    70
    -430
    -967
    27.45%
    1.47%
    2,985
  • 2024/04/16
    260
    0
    -202
    58
    27.57%
    2.66%
    2,178
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大銀微系統
    4576.TW
    111.50
    10.009.85%
    5,969
  • 直得
    1597.TW
    94.20
    6.307.17%
    4,226
  • 中砂
    1560.TW
    365.00
    33.009.94%
    15,728
  • 氣立
    4555.TW
    43.50
    3.007.41%
    3,593
  • 和椿
    6215.TW
    65.30
    4.407.22%
    6,471
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。