上銀

2049
325.01.00(0.31%)
收盤 | 2025/02/07 14:30 更新
8,978成交量
58.24 (75.83)本益比 (同業平均)
連4漲 (13.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,530
    2,363
    166
    連2買 (1,024)
  • 投信
    308
    0
    308
    連13買 (10,501)
  • 自營商
    202
    311
    -110
    連7買→賣 (-110)
  • 三大法人
    3,039
    2,674
    365
    連2買 (1,783)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    166
    308
    -110
    365
    29.20%
    0.31%
    8,978
  • 2025/02/06
    858
    359
    201
    1,418
    29.08%
    2.86%
    16,883
  • 2025/02/05
    -4,425
    2,318
    378
    -1,729
    28.70%
    2.94%
    22,129
  • 2025/02/04
    -35
    2,550
    502
    3,016
    29.82%
    6.43%
    18,241
  • 2025/02/03
    -2,308
    1,421
    92
    -796
    29.82%
    1.88%
    8,195
  • 2025/01/22
    -648
    995
    9
    357
    30.42%
    0.34%
    7,571
  • 2025/01/21
    -952
    288
    149
    -515
    30.62%
    0.51%
    3,949
  • 2025/01/20
    -304
    394
    62
    152
    30.86%
    1.73%
    3,784
  • 2025/01/17
    -1,690
    368
    -151
    -1,473
    31.06%
    2.20%
    7,210
  • 2025/01/16
    646
    1,336
    265
    2,247
    31.41%
    5.36%
    9,432
  • 2025/01/15
    -1,196
    123
    -641
    -1,715
    31.18%
    2.61%
    7,472
  • 2025/01/14
    -1,173
    2
    125
    -1,046
    31.50%
    0.88%
    4,780
  • 2025/01/13
    1,226
    39
    -229
    1,036
    31.81%
    0.00%
    8,970
  • 2025/01/10
    676
    -348
    -191
    136
    31.65%
    1.24%
    4,924
  • 2025/01/09
    776
    -395
    -1,077
    -695
    31.72%
    5.54%
    10,240
  • 2025/01/08
    437
    21
    -147
    311
    31.53%
    0.85%
    7,752
  • 2025/01/07
    -2,279
    61
    851
    -1,367
    31.66%
    2.31%
    15,493
  • 2025/01/06
    465
    -651
    313
    127
    32.26%
    0.17%
    8,797
  • 2025/01/03
    3,524
    -827
    -253
    2,444
    32.25%
    1.78%
    13,033
  • 2025/01/02
    3,738
    -1,431
    -231
    2,076
    31.24%
    6.23%
    19,293
  • 2024/12/31
    402
    14
    178
    594
    30.11%
    3.62%
    9,538
  • 2024/12/30
    -119
    -91
    -49
    -258
    30.10%
    0.47%
    9,879
  • 2024/12/27
    159
    98
    -19
    238
    30.12%
    1.25%
    16,856
  • 2024/12/26
    1,683
    694
    -582
    1,795
    30.05%
    0.62%
    12,442
  • 2024/12/25
    -335
    5
    -227
    -557
    29.61%
    0.16%
    20,884
  • 2024/12/24
    590
    1,301
    745
    2,636
    29.61%
    6.99%
    24,864
  • 2024/12/23
    -763
    764
    753
    754
    29.40%
    5.25%
    16,658
  • 2024/12/20
    507
    696
    -377
    826
    29.45%
    1.89%
    12,820
  • 2024/12/19
    -406
    549
    374
    518
    29.38%
    2.11%
    16,276
  • 2024/12/18
    -947
    586
    749
    388
    29.44%
    5.36%
    27,931
  • 2024/12/17
    1,256
    574
    261
    2,091
    29.59%
    9.96%
    9,675
  • 2024/12/16
    14
    0
    36
    50
    29.26%
    0.81%
    1,235
  • 2024/12/13
    509
    0
    -87
    423
    29.26%
    0.40%
    1,815
  • 2024/12/12
    108
    41
    -210
    -61
    29.36%
    1.39%
    2,356
  • 2024/12/11
    333
    219
    188
    741
    29.45%
    0.00%
    3,802
  • 2024/12/10
    1,605
    3
    269
    1,877
    29.35%
    2.64%
    4,842
  • 2024/12/09
    338
    85
    55
    478
    28.95%
    2.29%
    2,094
  • 2024/12/06
    -23
    0
    -134
    -158
    28.92%
    2.43%
    1,414
  • 2024/12/05
    742
    -1
    147
    888
    28.75%
    4.67%
    4,313
  • 2024/12/04
    272
    -279
    16
    9
    28.44%
    1.51%
    1,338
  • 2024/12/03
    52
    -300
    -1
    -249
    28.40%
    1.28%
    1,197
  • 2024/12/02
    237
    0
    27
    264
    28.40%
    1.51%
    1,535
  • 2024/11/29
    -97
    0
    12
    -85
    28.18%
    2.89%
    1,158
  • 2024/11/28
    -9
    -80
    -75
    -164
    28.28%
    1.10%
    1,266
  • 2024/11/27
    -109
    -1
    -65
    -175
    28.29%
    2.36%
    970
  • 2024/11/26
    -684
    0
    -131
    -815
    28.33%
    3.12%
    1,554
  • 2024/11/25
    283
    1
    94
    379
    28.71%
    2.34%
    2,193
  • 2024/11/22
    130
    0
    78
    208
    28.75%
    2.17%
    1,468
  • 2024/11/21
    23
    96
    -23
    96
    28.79%
    0.44%
    878
  • 2024/11/20
    -116
    15
    -55
    -157
    28.79%
    0.65%
    1,017
  • 2024/11/19
    289
    48
    37
    373
    28.92%
    1.99%
    1,207
  • 2024/11/18
    -115
    1
    -113
    -226
    28.86%
    3.62%
    2,988
  • 2024/11/15
    359
    -1
    90
    447
    28.89%
    1.52%
    1,917
  • 2024/11/14
    164
    0
    -116
    48
    28.87%
    2.94%
    2,860
  • 2024/11/13
    -162
    154
    -433
    -441
    28.78%
    3.45%
    8,992
  • 2024/11/12
    323
    142
    -152
    313
    28.83%
    2.18%
    4,302
  • 2024/11/11
    -26
    127
    43
    144
    28.74%
    0.59%
    1,802
  • 2024/11/08
    21
    126
    -27
    120
    28.88%
    0.00%
    3,712
  • 2024/11/07
    2,345
    -241
    148
    2,252
    28.86%
    4.54%
    8,019
  • 2024/11/06
    61
    4
    -15
    50
    28.14%
    0.00%
    1,720
  • 2024/11/05
    430
    133
    95
    658
    28.10%
    4.08%
    2,994
  • 2024/11/04
    -171
    130
    -134
    -175
    28.00%
    1.27%
    1,374
  • 2024/11/01
    -238
    143
    52
    -43
    28.04%
    0.21%
    1,739
  • 2024/10/30
    -429
    -1
    -3
    -433
    28.11%
    0.64%
    1,698
  • 2024/10/29
    -259
    0
    -279
    -538
    28.29%
    0.63%
    2,380
  • 2024/10/28
    201
    0
    153
    354
    28.38%
    0.21%
    3,019
  • 2024/10/25
    218
    -8
    22
    232
    28.33%
    1.72%
    1,423
  • 2024/10/24
    970
    3
    -325
    648
    28.35%
    2.51%
    3,268
  • 2024/10/23
    59
    -31
    9
    37
    28.09%
    1.65%
    3,345
  • 2024/10/22
    -161
    -42
    58
    -145
    28.11%
    0.41%
    2,640
  • 2024/10/21
    -767
    76
    34
    -658
    28.15%
    1.04%
    4,726
  • 2024/10/18
    1,947
    58
    -236
    1,769
    28.36%
    3.01%
    9,335
  • 2024/10/17
    -636
    304
    427
    96
    27.81%
    0.61%
    13,807
  • 2024/10/16
    -1,650
    523
    22
    -1,105
    27.95%
    1.39%
    6,478
  • 2024/10/15
    3,531
    1,028
    550
    5,110
    28.36%
    6.81%
    15,497
  • 2024/10/14
    -248
    3
    -70
    -315
    27.30%
    0.63%
    5,062
  • 2024/10/11
    3,022
    3
    82
    3,106
    27.22%
    8.24%
    10,219
  • 2024/10/09
    -161
    1
    165
    6
    26.23%
    2.10%
    2,252
  • 2024/10/08
    -748
    3
    -123
    -869
    26.26%
    2.28%
    2,492
  • 2024/10/07
    -1,041
    117
    126
    -799
    26.51%
    1.15%
    2,998
  • 2024/10/04
    114
    550
    -80
    583
    26.85%
    0.93%
    2,852
  • 2024/10/01
    -82
    0
    -148
    -230
    26.87%
    0.23%
    2,104
  • 2024/09/30
    -748
    79
    -97
    -766
    26.88%
    2.95%
    2,353
  • 2024/09/27
    1,814
    45
    350
    2,209
    27.00%
    4.50%
    5,751
  • 2024/09/26
    -272
    -33
    23
    -283
    26.50%
    2.31%
    1,755
  • 2024/09/25
    1,678
    9
    363
    2,050
    26.56%
    5.37%
    4,487
  • 2024/09/24
    72
    -1
    47
    119
    26.08%
    0.24%
    915
  • 2024/09/23
    -57
    2
    68
    13
    26.03%
    0.24%
    1,101
  • 2024/09/20
    -861
    -101
    30
    -933
    26.04%
    3.30%
    2,383
  • 2024/09/19
    404
    0
    136
    540
    26.20%
    4.43%
    2,068
  • 2024/09/18
    67
    1
    -25
    43
    26.07%
    0.25%
    680
  • 2024/09/16
    -40
    -1
    -4
    -45
    26.02%
    0.49%
    278
  • 2024/09/13
    172
    0
    9
    181
    26.01%
    0.49%
    726
  • 2024/09/12
    230
    0
    40
    270
    25.95%
    2.27%
    605
  • 2024/09/11
    217
    -36
    26
    207
    25.83%
    1.54%
    949
  • 2024/09/10
    -277
    0
    -17
    -294
    25.99%
    0.00%
    849
  • 2024/09/09
    -717
    -7
    -51
    -775
    26.04%
    2.50%
    1,550
  • 2024/09/06
    -293
    0
    -44
    -337
    26.20%
    0.25%
    772
  • 2024/09/05
    171
    27
    -38
    160
    26.22%
    0.50%
    1,316
  • 2024/09/04
    -1,465
    1
    -321
    -1,785
    26.14%
    5.23%
    2,669
  • 2024/09/03
    60
    0
    2
    63
    26.47%
    0.24%
    1,041
  • 2024/09/02
    -721
    0
    -34
    -755
    26.45%
    2.31%
    1,607
  • 2024/08/30
    441
    120
    4
    565
    26.58%
    2.37%
    1,724
  • 2024/08/29
    -83
    0
    -56
    -138
    26.43%
    0.00%
    1,487
  • 2024/08/28
    -284
    0
    78
    -206
    26.44%
    0.71%
    2,597
  • 2024/08/27
    322
    0
    60
    382
    26.48%
    1.67%
    948
  • 2024/08/26
    152
    0
    -27
    125
    26.41%
    0.00%
    730
  • 2024/08/23
    -9
    0
    -23
    -32
    26.35%
    0.48%
    906
  • 2024/08/22
    -90
    10
    -51
    -130
    26.33%
    0.00%
    1,340
  • 2024/08/21
    627
    4
    -64
    567
    26.36%
    0.72%
    2,052
  • 2024/08/20
    278
    -40
    9
    247
    26.19%
    1.46%
    1,630
  • 2024/08/19
    310
    1
    66
    377
    26.09%
    1.48%
    1,465
  • 2024/08/16
    -104
    3
    39
    -63
    25.98%
    0.75%
    1,242
  • 2024/08/15
    -264
    0
    -69
    -333
    25.99%
    0.74%
    1,969
  • 2024/08/14
    -870
    0
    -66
    -936
    25.97%
    1.94%
    2,528
  • 2024/08/13
    325
    7
    -13
    319
    26.19%
    2.74%
    1,856
  • 2024/08/12
    -85
    2
    1
    -81
    26.10%
    1.26%
    2,830
  • 2024/08/09
    -383
    0
    7
    -376
    26.12%
    1.79%
    2,477
  • 2024/08/08
    -396
    0
    -33
    -428
    26.25%
    1.52%
    1,077
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台灣精銳
    4583.TW
    868.00
    26.003.09%
    1,967
  • 大銀微系統
    4576.TW
    169.00
    1.500.90%
    22,904
  • 全球傳動
    4540.TW
    57.50
    1.803.23%
    19,875
  • 和椿
    6215.TW
    135.50
    4.003.04%
    63,916
  • 亞光
    3019.TW
    186.00
    5.503.05%
    44,812
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。