上銀

2049
209.50.00(0.00%)
收盤 | 2024/06/21 14:30 更新
1,869成交量
37.34 (37.70)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,123
    1,418
    -295
    買→賣 (-295)
  • 投信
    0
    2
    -2
    買→賣 (-2)
  • 自營商
    32
    14
    18
    連2買 (86)
  • 三大法人
    1,155
    1,434
    -279
    買→賣 (-279)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -295
    -2
    18
    -279
    27.33%
    0.00%
    1,869
  • 2024/06/20
    339
    5
    68
    413
    27.40%
    2.20%
    1,226
  • 2024/06/19
    -1,084
    -402
    -37
    -1,523
    27.31%
    1.91%
    2,543
  • 2024/06/18
    -457
    4
    1
    -453
    27.52%
    0.71%
    1,923
  • 2024/06/17
    -154
    -78
    25
    -207
    27.66%
    1.20%
    1,425
  • 2024/06/14
    -69
    -446
    -53
    -568
    27.72%
    0.72%
    2,409
  • 2024/06/13
    -86
    -288
    35
    -339
    27.74%
    0.72%
    2,194
  • 2024/06/12
    -502
    4
    -4
    -502
    27.84%
    0.48%
    1,542
  • 2024/06/11
    -208
    -233
    -110
    -551
    27.99%
    3.27%
    3,730
  • 2024/06/07
    -63
    -287
    8
    -342
    27.93%
    0.93%
    2,722
  • 2024/06/06
    -815
    -135
    -130
    -1,080
    27.93%
    2.70%
    2,719
  • 2024/06/05
    477
    -1
    -33
    443
    28.11%
    1.14%
    2,003
  • 2024/06/04
    -467
    -355
    -221
    -1,043
    28.04%
    2.23%
    2,762
  • 2024/06/03
    672
    -210
    12
    474
    28.17%
    0.90%
    2,095
  • 2024/05/31
    -66
    -101
    19
    -148
    27.96%
    0.23%
    1,864
  • 2024/05/30
    -317
    -368
    -83
    -767
    27.98%
    1.99%
    1,823
  • 2024/05/29
    -70
    -24
    6
    -89
    28.10%
    0.88%
    1,329
  • 2024/05/28
    -496
    0
    180
    -316
    28.10%
    0.65%
    1,688
  • 2024/05/27
    36
    -2
    71
    105
    28.27%
    2.22%
    1,160
  • 2024/05/24
    -766
    -1
    -11
    -778
    28.25%
    2.17%
    1,948
  • 2024/05/23
    -540
    -4
    -17
    -561
    28.01%
    2.75%
    1,406
  • 2024/05/22
    313
    24
    84
    421
    27.98%
    2.16%
    1,272
  • 2024/05/21
    -181
    -1
    -22
    -204
    27.89%
    1.91%
    914
  • 2024/05/20
    -90
    7
    75
    -7
    27.94%
    1.05%
    1,057
  • 2024/05/17
    222
    13
    30
    265
    27.97%
    0.63%
    1,160
  • 2024/05/16
    615
    14
    38
    667
    27.89%
    2.38%
    1,760
  • 2024/05/15
    310
    -52
    -175
    83
    27.86%
    0.64%
    1,714
  • 2024/05/14
    144
    -1
    13
    156
    27.75%
    0.85%
    2,476
  • 2024/05/13
    468
    -279
    -147
    42
    27.69%
    0.84%
    5,547
  • 2024/05/10
    232
    3
    -33
    202
    27.35%
    0.42%
    2,028
  • 2024/05/09
    -62
    -28
    -26
    -115
    27.26%
    0.63%
    1,015
  • 2024/05/08
    806
    -673
    73
    206
    27.28%
    0.42%
    1,965
  • 2024/05/07
    -90
    30
    47
    -13
    27.01%
    2.16%
    1,931
  • 2024/05/06
    -272
    89
    4
    -180
    27.14%
    0.87%
    1,057
  • 2024/05/03
    -581
    -25
    -23
    -629
    27.22%
    0.00%
    1,294
  • 2024/05/02
    -1
    -169
    -27
    -197
    27.46%
    0.86%
    1,270
  • 2024/04/30
    -214
    20
    15
    -179
    27.50%
    0.64%
    1,051
  • 2024/04/29
    329
    -1,025
    83
    -613
    27.66%
    0.43%
    2,666
  • 2024/04/26
    -87
    47
    -10
    -50
    27.59%
    1.52%
    1,136
  • 2024/04/25
    -235
    -643
    2
    -876
    27.61%
    3.96%
    2,402
  • 2024/04/24
    -501
    115
    121
    -265
    27.71%
    0.84%
    3,751
  • 2024/04/23
    350
    -121
    -17
    212
    27.76%
    5.08%
    3,150
  • 2024/04/22
    426
    -563
    -7
    -144
    27.66%
    0.88%
    3,002
  • 2024/04/19
    487
    -934
    -50
    -498
    27.51%
    4.59%
    5,468
  • 2024/04/18
    -301
    -208
    84
    -425
    27.35%
    2.35%
    2,521
  • 2024/04/17
    -606
    70
    -430
    -967
    27.45%
    1.47%
    2,985
  • 2024/04/16
    260
    0
    -202
    58
    27.57%
    2.66%
    2,178
  • 2024/04/15
    733
    -112
    -223
    399
    27.52%
    3.56%
    2,944
  • 2024/04/12
    -430
    92
    -23
    -361
    27.29%
    0.59%
    1,474
  • 2024/04/11
    86
    -110
    -166
    -190
    27.41%
    2.86%
    2,382
  • 2024/04/10
    -134
    237
    72
    176
    27.41%
    0.38%
    2,470
  • 2024/04/09
    306
    -3
    66
    369
    27.44%
    0.95%
    3,815
  • 2024/04/08
    136
    -202
    89
    23
    27.41%
    2.23%
    3,021
  • 2024/04/03
    481
    110
    44
    636
    27.38%
    2.18%
    3,670
  • 2024/04/02
    76
    158
    -290
    -56
    27.22%
    0.18%
    3,619
  • 2024/04/01
    -126
    585
    -15
    444
    27.18%
    0.18%
    6,126
  • 2024/03/29
    -184
    278
    -184
    -90
    27.18%
    1.25%
    4,316
  • 2024/03/28
    -693
    1,126
    -31
    402
    27.23%
    1.76%
    13,358
  • 2024/03/27
    -1,157
    1,902
    32
    777
    27.31%
    9.86%
    14,412
  • 2024/03/26
    -1,940
    321
    -33
    -1,652
    27.51%
    5.14%
    14,585
  • 2024/03/25
    942
    327
    519
    1,789
    27.96%
    9.88%
    9,842
  • 2024/03/22
    -69
    0
    121
    53
    27.63%
    1.20%
    2,532
  • 2024/03/21
    -862
    42
    188
    -631
    27.64%
    1.01%
    4,043
  • 2024/03/20
    -202
    236
    -88
    -54
    27.82%
    1.64%
    4,300
  • 2024/03/19
    -1,288
    374
    229
    -685
    27.89%
    0.41%
    2,862
  • 2024/03/18
    -167
    67
    206
    106
    28.21%
    2.31%
    1,532
  • 2024/03/15
    -246
    10
    -10
    -246
    28.14%
    1.04%
    1,077
  • 2024/03/14
    -419
    -10
    27
    -402
    28.16%
    1.48%
    1,076
  • 2024/03/13
    -338
    109
    -42
    -271
    28.23%
    1.66%
    1,122
  • 2024/03/12
    -459
    -1
    -33
    -493
    28.32%
    0.00%
    1,203
  • 2024/03/11
    -258
    -1
    -37
    -296
    28.48%
    1.47%
    1,107
  • 2024/03/08
    -183
    -11
    -123
    -316
    28.51%
    1.06%
    2,657
  • 2024/03/07
    -599
    46
    158
    -395
    28.52%
    1.73%
    2,573
  • 2024/03/06
    -363
    -25
    12
    -375
    28.71%
    1.70%
    1,845
  • 2024/03/05
    21
    -487
    -64
    -531
    28.82%
    2.08%
    2,339
  • 2024/03/04
    -544
    -3
    18
    -529
    28.81%
    0.84%
    1,550
  • 2024/03/01
    -1,118
    -6
    88
    -1,035
    28.95%
    0.83%
    2,787
  • 2024/02/29
    -1,823
    -263
    -7
    -2,093
    29.26%
    5.70%
    5,519
  • 2024/02/27
    -86
    276
    121
    312
    29.84%
    0.79%
    2,481
  • 2024/02/26
    265
    33
    47
    345
    29.86%
    0.98%
    1,696
  • 2024/02/23
    715
    -6
    70
    779
    29.81%
    0.97%
    2,763
  • 2024/02/22
    854
    4
    31
    889
    29.68%
    0.19%
    2,431
  • 2024/02/21
    741
    345
    -23
    1,063
    29.47%
    0.58%
    4,802
  • 2024/02/20
    3,158
    -1
    -351
    2,806
    29.26%
    5.56%
    9,212
  • 2024/02/19
    -591
    1,491
    417
    1,317
    28.31%
    5.19%
    6,112
  • 2024/02/16
    201
    210
    259
    670
    28.43%
    5.48%
    2,184
  • 2024/02/15
    -308
    60
    44
    -203
    28.40%
    0.00%
    943
  • 2024/02/05
    -249
    237
    -68
    -80
    28.45%
    0.23%
    1,161
  • 2024/02/02
    -328
    3
    -18
    -343
    28.54%
    0.90%
    720
  • 2024/02/01
    2
    2
    19
    24
    28.63%
    0.68%
    775
  • 2024/01/31
    13
    1
    -15
    -1
    28.61%
    1.38%
    692
  • 2024/01/30
    -257
    101
    -25
    -181
    28.67%
    1.36%
    573
  • 2024/01/29
    34
    0
    155
    189
    28.75%
    1.62%
    918
  • 2024/01/26
    86
    -90
    -28
    -32
    28.76%
    0.93%
    622
  • 2024/01/25
    -406
    2
    -34
    -438
    28.73%
    1.83%
    889
  • 2024/01/24
    -241
    -165
    -19
    -425
    28.82%
    0.46%
    848
  • 2024/01/23
    -627
    1
    -39
    -664
    28.95%
    0.23%
    1,104
  • 2024/01/22
    -314
    273
    52
    10
    29.42%
    1.85%
    1,406
  • 2024/01/19
    -305
    96
    4
    -205
    29.52%
    1.89%
    1,009
  • 2024/01/18
    -610
    -192
    -38
    -841
    29.62%
    0.47%
    1,228
  • 2024/01/17
    -881
    -8
    12
    -877
    29.77%
    2.29%
    2,179
  • 2024/01/16
    -919
    -8
    -36
    -963
    29.99%
    3.33%
    1,828
  • 2024/01/15
    -677
    199
    -1
    -479
    30.18%
    0.00%
    1,353
  • 2024/01/12
    -255
    -1
    -1
    -257
    30.34%
    1.10%
    507
  • 2024/01/11
    7
    0
    -1
    6
    30.43%
    0.88%
    512
  • 2024/01/10
    -431
    0
    -13
    -444
    30.42%
    0.44%
    834
  • 2024/01/09
    -364
    0
    -25
    -388
    30.55%
    0.22%
    984
  • 2024/01/08
    -325
    51
    -16
    -290
    30.64%
    0.88%
    887
  • 2024/01/05
    -273
    0
    36
    -237
    30.73%
    1.12%
    927
  • 2024/01/04
    -284
    -1
    -151
    -436
    30.78%
    3.03%
    1,213
  • 2024/01/03
    -106
    -2
    -48
    -157
    30.88%
    1.70%
    1,120
  • 2024/01/02
    -133
    0
    -45
    -178
    30.93%
    0.00%
    750
  • 2023/12/29
    -92
    0
    -95
    -188
    30.97%
    0.21%
    963
  • 2023/12/28
    387
    -2
    -62
    324
    30.99%
    1.26%
    784
  • 2023/12/27
    213
    -3
    -10
    200
    30.89%
    0.64%
    805
  • 2023/12/26
    269
    93
    12
    373
    30.82%
    0.43%
    963
  • 2023/12/25
    -617
    60
    110
    -447
    30.76%
    0.64%
    1,612
  • 2023/12/22
    -456
    242
    131
    -83
    30.92%
    0.65%
    2,104
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    57.70
    0.200.35%
    78,342
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 廣達
    2382.TW
    319.50
    10.503.18%
    51,694
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。