五鼎

1733
25.600.30(1.19%)
收盤 | 2022/09/27 13:30 更新
188成交量
11.64 (34.28)本益比 (同業平均)
連2跌→漲 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    51
    60
    -9
    連9賣 (-1,097)
  • 投信
    2
    0
    2
    連4平→買 (2)
  • 自營商
    0
    0
    0
    連2買→平 (0)
  • 三大法人
    53
    60
    -7
    連9賣 (-1,093)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    -9
    2
    0
    -7
    7.69%
    1.19%
    188
  • 2022/09/26
    -234
    0
    5
    -229
    7.69%
    3.44%
    732
  • 2022/09/23
    -357
    0
    13
    -344
    7.89%
    2.60%
    1,402
  • 2022/09/22
    -135
    0
    -2
    -137
    8.20%
    2.48%
    542
  • 2022/09/21
    -33
    0
    0
    -33
    8.34%
    0.94%
    196
  • 2022/09/20
    -35
    2
    0
    -33
    8.37%
    0.95%
    224
  • 2022/09/19
    -202
    2
    0
    -200
    8.40%
    2.23%
    517
  • 2022/09/16
    -68
    0
    -7
    -75
    8.59%
    0.00%
    216
  • 2022/09/15
    -24
    0
    -11
    -35
    8.62%
    0.00%
    223
  • 2022/09/14
    5
    0
    0
    5
    8.64%
    0.37%
    235
  • 2022/09/13
    37
    1
    0
    38
    8.64%
    0.19%
    200
  • 2022/09/12
    -30
    -2
    2
    -30
    8.60%
    0.00%
    296
  • 2022/09/08
    -132
    0
    0
    -132
    8.63%
    0.75%
    382
  • 2022/09/07
    -109
    0
    0
    -109
    8.76%
    0.92%
    324
  • 2022/09/06
    -527
    2
    0
    -525
    8.85%
    5.75%
    1,511
  • 2022/09/05
    70
    0
    0
    70
    9.36%
    2.14%
    881
  • 2022/09/02
    179
    0
    0
    179
    9.29%
    0.36%
    1,121
  • 2022/09/01
    -44
    0
    -11
    -55
    9.11%
    0.88%
    625
  • 2022/08/31
    132
    0
    0
    132
    9.15%
    1.99%
    1,000
  • 2022/08/30
    76
    1
    0
    77
    9.02%
    1.47%
    362
  • 2022/08/29
    83
    0
    -10
    73
    8.94%
    0.91%
    504
  • 2022/08/26
    156
    1
    0
    157
    8.86%
    0.72%
    558
  • 2022/08/25
    -37
    1
    1
    -35
    8.70%
    0.89%
    437
  • 2022/08/24
    303
    0
    -1
    302
    8.74%
    2.00%
    1,063
  • 2022/08/23
    -39
    1
    0
    -38
    8.44%
    0.72%
    590
  • 2022/08/22
    119
    0
    2
    121
    8.48%
    1.47%
    746
  • 2022/08/19
    60
    3
    0
    63
    8.36%
    0.18%
    332
  • 2022/08/18
    270
    0
    -2
    268
    8.30%
    1.49%
    461
  • 2022/08/17
    111
    0
    1
    112
    8.03%
    1.29%
    831
  • 2022/08/16
    373
    1
    0
    374
    7.92%
    0.18%
    816
  • 2022/08/15
    206
    1
    0
    207
    7.54%
    0.55%
    580
  • 2022/08/12
    37
    0
    0
    37
    7.34%
    0.00%
    259
  • 2022/08/11
    -74
    0
    1
    -73
    7.30%
    1.68%
    524
  • 2022/08/10
    101
    1
    -6
    96
    7.37%
    0.00%
    395
  • 2022/08/09
    141
    0
    0
    141
    7.27%
    0.75%
    497
  • 2022/08/08
    30
    0
    -5
    25
    7.13%
    0.00%
    346
  • 2022/08/05
    69
    1
    0
    70
    7.10%
    0.19%
    513
  • 2022/08/04
    -56
    0
    -8
    -64
    7.03%
    1.14%
    341
  • 2022/08/03
    -71
    2
    -15
    -84
    7.09%
    2.41%
    398
  • 2022/08/02
    -126
    1
    0
    -125
    7.16%
    1.82%
    876
  • 2022/08/01
    -257
    1
    0
    -256
    7.29%
    1.43%
    3,390
  • 2022/07/29
    136
    0
    0
    136
    7.53%
    2.95%
    1,592
  • 2022/07/28
    7
    1
    0
    8
    7.40%
    0.37%
    368
  • 2022/07/27
    11
    2
    0
    13
    7.39%
    0.55%
    358
  • 2022/07/26
    -6
    0
    0
    -6
    7.38%
    0.73%
    246
  • 2022/07/25
    41
    2
    -1
    42
    7.38%
    2.06%
    438
  • 2022/07/22
    108
    4
    0
    112
    7.34%
    0.75%
    384
  • 2022/07/21
    -55
    1
    0
    -54
    7.24%
    0.75%
    267
  • 2022/07/20
    -94
    47
    -10
    -57
    7.29%
    0.19%
    360
  • 2022/07/19
    -11
    50
    1
    40
    7.38%
    1.13%
    204
  • 2022/07/18
    -87
    50
    -4
    -41
    7.39%
    2.12%
    362
  • 2022/07/15
    -199
    159
    -1
    -41
    7.48%
    0.58%
    390
  • 2022/07/14
    -65
    0
    1
    -64
    7.68%
    0.19%
    274
  • 2022/07/13
    -87
    0
    -30
    -117
    7.74%
    0.77%
    530
  • 2022/07/12
    -46
    0
    0
    -46
    7.83%
    2.07%
    509
  • 2022/07/11
    3
    0
    0
    3
    7.86%
    3.45%
    1,234
  • 2022/07/08
    -9
    0
    -1
    -10
    7.85%
    0.00%
    1,217
  • 2022/07/07
    339
    0
    -6
    333
    7.85%
    1.48%
    686
  • 2022/07/06
    353
    0
    -1
    352
    7.55%
    0.91%
    982
  • 2022/07/05
    426
    0
    14
    440
    7.19%
    1.86%
    1,062
  • 2022/07/04
    419
    0
    19
    438
    6.77%
    1.90%
    973
  • 2022/07/01
    368
    0
    17
    385
    6.33%
    2.41%
    1,784
  • 2022/06/30
    41
    0
    0
    41
    5.96%
    0.74%
    1,879
  • 2022/06/29
    13
    0
    0
    13
    5.88%
    2.84%
    4,478
  • 2022/06/28
    45
    0
    0
    45
    5.75%
    1.54%
    635
  • 2022/06/27
    19
    0
    16
    35
    5.71%
    0.77%
    282
  • 2022/06/24
    8
    0
    11
    19
    5.69%
    2.17%
    147
  • 2022/06/23
    59
    0
    16
    75
    5.68%
    0.80%
    237
  • 2022/06/22
    -6
    0
    5
    -1
    5.62%
    2.71%
    227
  • 2022/06/21
    123
    0
    14
    137
    5.63%
    3.20%
    245
  • 2022/06/20
    -113
    0
    0
    -113
    5.50%
    1.96%
    601
  • 2022/06/17
    105
    0
    0
    105
    5.62%
    0.39%
    429
  • 2022/06/16
    22
    0
    0
    22
    5.51%
    0.19%
    671
  • 2022/06/15
    260
    0
    0
    260
    6.72%
    0.94%
    717
  • 2022/06/14
    63
    0
    0
    63
    6.46%
    0.19%
    394
  • 2022/06/13
    -9
    0
    0
    -9
    6.42%
    1.11%
    176
  • 2022/06/10
    268
    0
    0
    268
    6.42%
    0.00%
    548
  • 2022/06/09
    152
    0
    0
    152
    6.15%
    1.31%
    705
  • 2022/06/08
    -3
    0
    -14
    -17
    6.00%
    0.00%
    276
  • 2022/06/07
    -227
    0
    0
    -227
    6.01%
    0.56%
    551
  • 2022/06/06
    102
    0
    0
    102
    6.37%
    2.09%
    716
  • 2022/06/02
    3
    0
    0
    3
    6.27%
    0.96%
    251
  • 2022/06/01
    7
    0
    -15
    -8
    6.27%
    0.39%
    164
  • 2022/05/31
    1
    0
    0
    1
    6.26%
    0.76%
    184
  • 2022/05/30
    9
    0
    0
    9
    6.26%
    1.75%
    245
  • 2022/05/27
    -62
    0
    0
    -62
    6.24%
    0.39%
    207
  • 2022/05/26
    -88
    0
    0
    -88
    6.30%
    1.73%
    689
  • 2022/05/25
    -73
    0
    0
    -73
    6.37%
    0.19%
    239
  • 2022/05/24
    -25
    0
    0
    -25
    6.43%
    0.38%
    199
  • 2022/05/23
    -14
    0
    0
    -14
    6.45%
    0.38%
    159
  • 2022/05/20
    -26
    0
    0
    -26
    6.46%
    0.38%
    261
  • 2022/05/19
    -64
    0
    0
    -64
    6.48%
    0.00%
    443
  • 2022/05/18
    176
    0
    4
    180
    6.55%
    0.00%
    460
  • 2022/05/17
    -13
    0
    -273
    -286
    6.37%
    0.19%
    668
  • 2022/05/16
    76
    0
    -376
    -300
    6.38%
    0.38%
    1,234
  • 2022/05/13
    -125
    0
    0
    -125
    5.89%
    0.95%
    812
  • 2022/05/12
    -143
    0
    -5
    -148
    5.84%
    0.94%
    1,193
  • 2022/05/11
    -226
    0
    9
    -217
    5.92%
    3.45%
    1,661
  • 2022/05/10
    -944
    0
    -39
    -983
    6.11%
    1.08%
    4,255
  • 2022/05/09
    -266
    0
    -1
    -267
    6.86%
    5.90%
    5,755
  • 2022/05/06
    -36
    0
    1
    -35
    7.02%
    0.94%
    296
  • 2022/05/05
    -5
    0
    -28
    -33
    7.02%
    0.00%
    433
  • 2022/05/04
    -204
    0
    -29
    -233
    7.05%
    2.03%
    559
  • 2022/05/03
    -63
    0
    -28
    -91
    7.25%
    0.37%
    322
  • 2022/04/29
    1
    0
    11
    12
    7.31%
    0.18%
    618
  • 2022/04/28
    95
    0
    2
    97
    7.30%
    2.07%
    470
  • 2022/04/27
    147
    0
    0
    147
    7.21%
    0.56%
    615
  • 2022/04/26
    -129
    0
    0
    -129
    7.06%
    1.66%
    842
  • 2022/04/25
    177
    0
    0
    177
    7.17%
    4.23%
    1,494
  • 2022/04/22
    38
    0
    86
    124
    6.99%
    1.22%
    2,503
  • 2022/04/21
    326
    0
    -5
    321
    6.93%
    5.32%
    3,770
  • 2022/04/20
    453
    0
    0
    453
    6.59%
    2.06%
    2,860
  • 2022/04/19
    -252
    0
    0
    -252
    6.13%
    1.84%
    1,007
  • 2022/04/18
    362
    0
    0
    362
    6.46%
    3.42%
    2,684
  • 2022/04/15
    -19
    0
    4
    -15
    6.08%
    0.00%
    410
  • 2022/04/14
    79
    0
    25
    104
    6.10%
    2.33%
    520
  • 2022/04/13
    137
    0
    0
    137
    6.02%
    0.39%
    575
  • 2022/04/12
    9
    0
    0
    9
    5.79%
    0.00%
    184
  • 2022/04/11
    -72
    0
    29
    -43
    5.78%
    1.90%
    520
  • 2022/04/08
    67
    0
    29
    96
    5.85%
    0.77%
    481
  • 2022/04/07
    -6
    0
    28
    22
    5.79%
    0.57%
    445
  • 2022/04/06
    -11
    0
    61
    50
    5.79%
    0.38%
    397
  • 2022/04/01
    -412
    0
    256
    -156
    5.80%
    0.00%
    1,254
  • 2022/03/31
    6
    0
    136
    142
    6.21%
    1.55%
    558
  • 2022/03/30
    -48
    0
    131
    83
    6.20%
    1.78%
    389
  • 2022/03/29
    11
    0
    0
    11
    6.25%
    0.20%
    136
  • 2022/03/28
    5
    0
    0
    5
    6.24%
    0.78%
    249
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    448.00
    1.500.34%
    24,937
  • 聯發科
    2454.TW
    568.00
    1.000.18%
    4,390
  • 聯電
    2303.TW
    37.30
    0.451.22%
    46,274
  • 鴻海
    2317.TW
    103.50
    0.500.48%
    21,254
  • 長榮
    2603.TW
    153.50
    8.005.50%
    58,244
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。