五鼎

1733
生技
28.350.20(0.71%)
收盤 | 2024/11/21 13:30 更新
69成交量
26.81 (31.05)本益比 (同業平均)
跌→漲 (0.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    23
    25
    -2
    連2賣 (-8)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    23
    25
    -2
    連2賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -2
    0
    0
    -2
    5.74%
    0.71%
    69
  • 2024/11/20
    -6
    0
    0
    -6
    5.74%
    0.35%
    78
  • 2024/11/19
    8
    0
    8
    16
    5.74%
    1.25%
    89
  • 2024/11/18
    7
    0
    -6
    1
    5.74%
    0.00%
    148
  • 2024/11/15
    -31
    0
    -4
    -35
    5.73%
    0.71%
    284
  • 2024/11/14
    -28
    0
    -1
    -29
    5.87%
    1.40%
    199
  • 2024/11/13
    -60
    0
    -7
    -67
    5.90%
    1.38%
    183
  • 2024/11/12
    -55
    0
    -2
    -57
    5.96%
    0.17%
    132
  • 2024/11/11
    -22
    0
    0
    -22
    6.02%
    0.86%
    90
  • 2024/11/08
    -51
    0
    0
    -51
    5.97%
    0.34%
    164
  • 2024/11/07
    -16
    0
    0
    -16
    6.02%
    0.17%
    68
  • 2024/11/06
    -3
    0
    0
    -3
    6.04%
    0.17%
    28
  • 2024/11/05
    -34
    0
    0
    -34
    6.04%
    0.52%
    91
  • 2024/11/04
    -19
    0
    0
    -19
    6.07%
    0.34%
    52
  • 2024/11/01
    -55
    0
    -1
    -56
    6.09%
    0.34%
    188
  • 2024/10/30
    -60
    0
    0
    -60
    6.15%
    0.34%
    136
  • 2024/10/29
    -30
    0
    -1
    -31
    6.21%
    0.68%
    93
  • 2024/10/28
    -17
    0
    4
    -13
    6.24%
    0.34%
    79
  • 2024/10/25
    -35
    0
    0
    -35
    6.26%
    0.34%
    113
  • 2024/10/24
    -100
    0
    8
    -92
    6.29%
    0.51%
    158
  • 2024/10/23
    -52
    0
    1
    -51
    6.39%
    0.34%
    96
  • 2024/10/22
    0
    0
    1
    1
    6.44%
    0.68%
    110
  • 2024/10/21
    -5
    0
    2
    -3
    6.44%
    0.34%
    38
  • 2024/10/18
    -7
    0
    2
    -5
    6.45%
    0.17%
    65
  • 2024/10/17
    3
    0
    2
    5
    6.45%
    0.68%
    83
  • 2024/10/16
    -17
    0
    0
    -17
    6.45%
    0.17%
    49
  • 2024/10/15
    -13
    0
    0
    -13
    6.47%
    0.34%
    78
  • 2024/10/14
    2
    0
    0
    2
    6.48%
    0.34%
    37
  • 2024/10/11
    -18
    0
    3
    -15
    6.48%
    0.34%
    131
  • 2024/10/09
    -33
    0
    0
    -33
    6.50%
    0.17%
    123
  • 2024/10/08
    -15
    0
    -1
    -16
    6.53%
    1.02%
    72
  • 2024/10/07
    -2
    0
    -2
    -4
    6.50%
    0.00%
    146
  • 2024/10/04
    -16
    0
    1
    -15
    6.50%
    1.17%
    41
  • 2024/10/01
    -10
    0
    3
    -7
    6.52%
    0.00%
    57
  • 2024/09/30
    16
    0
    0
    16
    6.53%
    0.00%
    50
  • 2024/09/27
    3
    0
    1
    4
    6.51%
    1.53%
    136
  • 2024/09/26
    29
    0
    3
    32
    6.51%
    0.84%
    132
  • 2024/09/25
    -7
    0
    0
    -7
    6.48%
    0.50%
    80
  • 2024/09/24
    -13
    0
    4
    -9
    6.49%
    0.51%
    61
  • 2024/09/23
    -14
    0
    0
    -14
    6.50%
    0.84%
    96
  • 2024/09/20
    5
    0
    0
    5
    6.52%
    0.17%
    103
  • 2024/09/19
    5
    0
    -4
    1
    6.51%
    1.70%
    99
  • 2024/09/18
    -31
    0
    1
    -30
    6.51%
    0.68%
    78
  • 2024/09/16
    5
    0
    0
    5
    6.54%
    0.34%
    55
  • 2024/09/13
    -5
    0
    0
    -5
    6.53%
    0.00%
    35
  • 2024/09/12
    5
    0
    8
    13
    6.54%
    1.55%
    78
  • 2024/09/11
    -18
    0
    -1
    -19
    6.53%
    0.68%
    72
  • 2024/09/10
    -112
    0
    8
    -104
    6.55%
    2.63%
    453
  • 2024/09/09
    20
    0
    -1
    19
    6.66%
    1.72%
    132
  • 2024/09/06
    16
    0
    0
    16
    6.64%
    1.93%
    88
  • 2024/09/05
    45
    0
    -1
    44
    6.63%
    1.25%
    117
  • 2024/09/04
    -112
    0
    -1
    -113
    6.58%
    4.10%
    306
  • 2024/09/03
    -9
    0
    0
    -9
    6.69%
    1.18%
    113
  • 2024/09/02
    -2
    0
    -1
    -3
    6.70%
    0.67%
    47
  • 2024/08/30
    26
    0
    0
    26
    6.71%
    0.84%
    94
  • 2024/08/29
    -30
    0
    0
    -30
    6.91%
    1.33%
    67
  • 2024/08/28
    17
    0
    -1
    16
    6.94%
    0.33%
    126
  • 2024/08/27
    10
    0
    -1
    9
    6.92%
    0.50%
    57
  • 2024/08/26
    -10
    0
    0
    -10
    6.91%
    0.83%
    89
  • 2024/08/23
    35
    0
    -1
    34
    6.92%
    1.87%
    81
  • 2024/08/22
    10
    0
    0
    10
    6.89%
    1.01%
    124
  • 2024/08/21
    -2
    0
    0
    -2
    6.88%
    0.34%
    78
  • 2024/08/20
    -16
    0
    0
    -16
    6.88%
    1.54%
    183
  • 2024/08/19
    16
    0
    0
    16
    6.90%
    0.17%
    59
  • 2024/08/16
    34
    0
    1
    35
    6.88%
    0.69%
    106
  • 2024/08/15
    0
    0
    4
    4
    6.85%
    0.17%
    76
  • 2024/08/14
    -38
    0
    14
    -24
    6.85%
    0.17%
    92
  • 2024/08/13
    -1
    0
    0
    -1
    6.88%
    0.34%
    142
  • 2024/08/12
    9
    0
    0
    9
    6.90%
    0.69%
    134
  • 2024/08/09
    7
    0
    -1
    6
    6.89%
    1.75%
    107
  • 2024/08/08
    -1
    0
    0
    -1
    6.88%
    1.21%
    156
  • 2024/08/07
    63
    0
    -1
    62
    6.88%
    3.03%
    164
  • 2024/08/06
    24
    0
    11
    35
    6.82%
    0.71%
    574
  • 2024/08/05
    -23
    0
    -7
    -30
    6.80%
    8.28%
    812
  • 2024/08/02
    -71
    0
    -26
    -97
    6.80%
    3.30%
    410
  • 2024/08/01
    -18
    0
    -3
    -21
    6.87%
    0.63%
    195
  • 2024/07/31
    -25
    0
    0
    -25
    6.88%
    0.00%
    120
  • 2024/07/30
    82
    0
    3
    85
    6.90%
    1.40%
    461
  • 2024/07/29
    -33
    0
    0
    -33
    6.80%
    1.68%
    299
  • 2024/07/26
    -16
    0
    -29
    -45
    6.83%
    1.51%
    165
  • 2024/07/23
    8
    0
    -3
    5
    6.84%
    0.15%
    121
  • 2024/07/22
    -31
    0
    -10
    -41
    6.83%
    0.60%
    344
  • 2024/07/19
    -27
    0
    0
    -27
    6.85%
    2.05%
    380
  • 2024/07/18
    45
    0
    -3
    42
    6.86%
    0.58%
    197
  • 2024/07/17
    3
    0
    -7
    -4
    6.82%
    1.18%
    167
  • 2024/07/16
    -67
    0
    16
    -51
    6.81%
    0.29%
    261
  • 2024/07/15
    -49
    0
    7
    -42
    6.86%
    1.59%
    379
  • 2024/07/12
    -48
    0
    -2
    -50
    6.91%
    1.85%
    411
  • 2024/07/11
    -45
    0
    0
    -45
    6.96%
    1.81%
    419
  • 2024/07/10
    -60
    0
    0
    -60
    7.00%
    0.42%
    560
  • 2024/07/09
    366
    0
    1
    367
    7.05%
    3.00%
    1,400
  • 2024/07/08
    -119
    0
    0
    -119
    6.63%
    0.43%
    327
  • 2024/07/05
    139
    0
    -7
    132
    6.72%
    0.72%
    326
  • 2024/07/04
    -68
    0
    1
    -67
    6.58%
    0.00%
    345
  • 2024/07/03
    -80
    0
    4
    -76
    6.65%
    1.60%
    399
  • 2024/07/02
    -28
    0
    0
    -28
    6.88%
    1.44%
    226
  • 2024/07/01
    -54
    0
    16
    -38
    6.90%
    0.57%
    367
  • 2024/06/28
    38
    0
    1
    39
    6.95%
    0.57%
    269
  • 2024/06/27
    -166
    0
    28
    -138
    6.93%
    1.83%
    1,028
  • 2024/06/26
    453
    0
    0
    453
    7.11%
    2.16%
    1,394
  • 2024/06/25
    149
    0
    -13
    136
    6.65%
    0.87%
    676
  • 2024/06/24
    -37
    0
    0
    -37
    6.51%
    1.03%
    701
  • 2024/06/21
    277
    0
    0
    277
    6.51%
    3.50%
    596
  • 2024/06/20
    172
    0
    0
    172
    6.23%
    0.45%
    394
  • 2024/06/19
    -26
    0
    9
    -17
    6.06%
    0.60%
    155
  • 2024/06/18
    -5
    0
    1
    -4
    6.09%
    0.60%
    155
  • 2024/06/17
    148
    0
    0
    148
    6.10%
    1.21%
    359
  • 2024/06/14
    45
    0
    -2
    43
    5.96%
    0.30%
    179
  • 2024/06/13
    15
    0
    -1
    14
    5.90%
    0.75%
    148
  • 2024/06/12
    -57
    0
    0
    -57
    5.88%
    1.63%
    225
  • 2024/06/11
    35
    0
    0
    35
    5.92%
    0.75%
    268
  • 2024/06/07
    172
    0
    -7
    165
    5.88%
    2.29%
    359
  • 2024/06/06
    -14
    0
    6
    -8
    5.70%
    1.80%
    282
  • 2024/06/05
    17
    0
    -1
    16
    5.69%
    1.83%
    300
  • 2024/06/04
    56
    0
    0
    56
    5.67%
    0.76%
    260
  • 2024/06/03
    9
    0
    1
    10
    5.66%
    1.35%
    258
  • 2024/05/31
    55
    0
    -4
    51
    5.65%
    1.06%
    469
  • 2024/05/30
    -132
    0
    0
    -132
    5.58%
    1.19%
    321
  • 2024/05/29
    47
    0
    -31
    16
    5.68%
    1.67%
    489
  • 2024/05/28
    38
    0
    -1
    37
    5.60%
    2.01%
    194
  • 2024/05/27
    -58
    0
    0
    -58
    5.55%
    0.15%
    239
  • 2024/05/24
    -57
    0
    0
    -57
    5.58%
    0.15%
    217
  • 2024/05/23
    -303
    0
    1
    -302
    5.62%
    3.73%
    771
  • 2024/05/22
    -227
    0
    -1
    -228
    5.88%
    1.18%
    404
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。