五鼎

1733

31.100.30(0.97%)

收盤 | 2025/12/17 13:30 更新

119成交量

20.40 (55.46)本益比 (同業平均)

連2漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
13
41
連2賣→買 (41)
投信
0
1
-1
連2平→賣 (-1)
自營商
0
1
-1
買→賣 (-1)
三大法人
54
15
39
連2賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
41
-1
-1
39
5.28%
0.97%
119
2025/12/16
-39
0
1
-38
5.23%
0.33%
315
2025/12/15
-23
0
0
-23
5.27%
0.32%
119
2025/12/12
36
-1
0
35
5.30%
0.16%
156
2025/12/11
45
-2
0
43
5.26%
0.65%
96
2025/12/10
-23
-1
1
-23
5.32%
1.45%
233
2025/12/09
-44
0
1
-43
5.36%
1.12%
155
2025/12/08
35
-1
0
34
5.39%
0.48%
103
2025/12/05
-35
0
2
-33
5.37%
0.64%
109
2025/12/04
-20
0
-1
-21
5.40%
0.80%
127
2025/12/03
14
0
-1
13
5.42%
1.14%
128
2025/12/02
39
0
1
40
5.39%
0.16%
147
2025/12/01
46
0
-78
-32
5.34%
0.33%
249
2025/11/28
-5
0
0
-5
5.27%
1.65%
203
2025/11/27
-32
0
0
-32
5.27%
1.31%
91
2025/11/26
9
0
1
10
5.29%
0.99%
68
2025/11/25
13
0
0
13
5.29%
0.33%
63
2025/11/24
-11
-1
2
-10
5.27%
0.67%
151
2025/11/21
-27
-1
0
-28
5.31%
1.96%
85
2025/11/20
67
0
0
67
5.32%
1.83%
173
2025/11/19
-7
-1
0
-8
5.27%
0.66%
142
2025/11/18
18
0
-1
17
5.29%
1.62%
230
2025/11/17
20
0
-1
19
5.25%
0.16%
299
2025/11/14
-12
-1
0
-13
5.21%
1.76%
252
2025/11/13
-209
0
1
-208
5.21%
4.57%
593
2025/11/12
40
0
1
41
5.29%
2.02%
136
2025/11/11
-9
0
-3
-12
5.25%
0.77%
398
2025/11/10
-69
0
1
-68
5.24%
1.73%
331
2025/11/07
10
0
0
10
5.31%
0.16%
184
2025/11/06
0
0
0
0
5.29%
0.93%
174
2025/11/05
-64
0
-8
-72
5.32%
0.92%
229
2025/11/04
7
-1
58
64
5.38%
1.22%
344
2025/11/03
-10
-1
22
11
5.43%
0.00%
206
2025/10/31
62
0
1
63
5.47%
0.60%
476
2025/10/30
168
0
2
170
5.40%
3.36%
642
2025/10/29
-39
0
0
-39
5.27%
0.00%
272
2025/10/28
48
0
1
49
5.31%
2.28%
587
2025/10/27
-41
55
8
22
5.28%
1.82%
709
2025/10/23
-38
54
0
16
5.32%
0.70%
554
2025/10/22
-346
54
15
-277
5.33%
4.13%
2,064
2025/10/21
-488
53
-2
-437
5.53%
4.90%
4,955
2025/10/20
-179
55
1
-123
5.84%
4.23%
1,261
2025/10/17
-10
0
0
-10
5.95%
0.15%
415
2025/10/16
5
0
-3
2
5.95%
0.44%
408
2025/10/15
-132
0
0
-132
5.95%
2.41%
415
2025/10/14
27
0
0
27
6.05%
0.84%
658
2025/10/13
103
0
0
103
6.00%
0.00%
386
2025/10/09
-66
0
0
-66
5.87%
0.00%
744
2025/10/08
126
0
0
126
5.91%
0.00%
593
2025/10/07
-118
0
0
-118
5.77%
0.97%
894
2025/10/03
-119
0
-2
-121
5.84%
0.70%
1,272
2025/10/02
170
0
2
172
5.91%
0.71%
864
2025/10/01
-133
0
1
-132
5.77%
2.34%
1,295
2025/09/30
76
0
-1
75
5.88%
1.68%
1,097
2025/09/26
98
0
1
99
5.79%
0.14%
1,187
2025/09/25
-103
0
0
-103
5.77%
3.13%
2,024
2025/09/24
-12
0
-19
-31
5.84%
4.85%
4,848
2025/09/23
-230
0
16
-214
5.81%
9.87%
4,990
2025/09/22
18
0
-1
17
5.98%
3.07%
449
2025/09/19
-358
0
-5
-363
6.11%
1.75%
794
2025/09/18
-98
0
-1
-99
6.43%
2.11%
331
2025/09/17
-29
0
-2
-31
6.51%
0.00%
120
2025/09/16
-24
0
0
-24
6.55%
0.16%
121
2025/09/15
-11
0
0
-11
6.57%
0.00%
87
2025/09/12
-87
0
0
-87
6.59%
0.16%
227
2025/09/11
27
0
1
28
6.38%
0.16%
477
2025/09/10
82
0
0
82
6.35%
1.32%
440
2025/09/09
0
0
0
0
6.27%
0.98%
234
2025/09/08
-49
0
0
-49
6.25%
0.97%
244
2025/09/05
-87
0
0
-87
6.29%
0.81%
262
2025/09/04
0
0
7
7
6.39%
0.33%
187
2025/09/03
12
0
-21
-9
6.39%
0.33%
197
2025/09/02
-20
0
-25
-45
6.37%
0.81%
267
2025/09/01
-21
0
-24
-45
6.39%
0.96%
192
2025/08/29
-10
0
0
-10
6.41%
0.48%
126
2025/08/28
2
0
-1
1
6.41%
0.48%
426
2025/08/27
-8
0
-24
-32
6.41%
0.81%
356
2025/08/26
18
0
0
18
6.43%
2.14%
334
2025/08/25
-32
0
0
-32
6.40%
1.84%
129
2025/08/22
-17
0
0
-17
6.43%
0.17%
115
2025/08/21
-18
0
-3
-21
6.44%
0.00%
229
2025/08/20
25
0
0
25
6.45%
0.33%
308
2025/08/19
1
0
-4
-3
6.42%
3.27%
357
2025/08/18
6
0
5
11
6.42%
0.85%
93
2025/08/15
39
0
-29
10
6.41%
0.86%
203
2025/08/14
-3
0
-40
-43
6.37%
0.35%
133
2025/08/13
-1
0
-10
-11
6.38%
0.17%
198
2025/08/12
-24
0
-32
-56
6.33%
0.00%
169
2025/08/11
-81
0
-4
-85
6.36%
2.68%
379
2025/08/08
-67
0
-2
-69
6.44%
0.34%
251
2025/08/07
-76
0
0
-76
6.51%
0.17%
314
2025/08/06
-15
0
0
-15
6.58%
0.51%
161
2025/08/05
-2
0
0
-2
6.60%
1.54%
350
2025/08/04
4
0
4
8
6.60%
1.04%
163
2025/08/01
-8
0
1
-7
6.61%
0.35%
220
2025/07/31
-11
0
-8
-19
6.61%
0.52%
70
2025/07/30
-32
0
2
-30
6.63%
0.70%
171
2025/07/29
52
0
6
58
6.66%
2.68%
301
2025/07/28
-16
0
1
-15
6.60%
0.72%
172
2025/07/25
-41
0
0
-41
6.62%
0.54%
303
2025/07/24
-27
0
0
-27
6.65%
0.36%
237
2025/07/23
-59
0
-16
-75
6.68%
3.51%
436
2025/07/22
-70
0
0
-70
6.73%
1.99%
253
2025/07/21
1
0
-6
-5
6.80%
0.36%
100
2025/07/18
-17
0
0
-17
6.82%
0.00%
125
2025/07/17
-4
0
0
-4
6.84%
0.73%
133
2025/07/16
7
0
-4
3
6.84%
0.18%
102
2025/07/15
-8
0
-13
-21
6.84%
0.18%
169
2025/07/14
-24
0
0
-24
6.84%
0.18%
124
2025/07/11
28
0
-4
24
6.87%
0.37%
117
2025/07/10
-18
0
0
-18
6.84%
0.00%
116
2025/07/09
-134
0
-6
-140
6.86%
3.70%
534
2025/07/08
-23
0
0
-23
6.99%
1.73%
115
2025/07/07
-53
0
-3
-56
7.01%
1.20%
72
2025/07/04
-19
0
0
-19
7.07%
0.17%
93
2025/07/03
20
0
16
36
7.09%
1.04%
117
2025/07/02
-4
0
0
-4
7.06%
0.00%
60
2025/07/01
8
0
11
19
7.07%
0.87%
103
2025/06/30
4
0
-4
0
7.05%
0.35%
66
2025/06/27
-6
0
-14
-20
7.05%
0.17%
79
2025/06/26
-15
0
0
-15
7.06%
0.35%
35
2025/06/25
0
0
0
0
7.07%
0.00%
55
2025/06/24
7
0
2
9
7.07%
1.97%
49
2025/06/23
-74
0
2
-72
7.06%
1.41%
144
2025/06/20
-48
0
2
-46
7.13%
0.70%
160
2025/06/19
-106
0
1
-105
7.17%
1.38%
167
2025/06/18
-2
0
-15
-17
7.27%
0.00%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
5.000.35%
30,505
鴻海
2317.TW
216.50
1.500.69%
41,132
聯發科
2454.TW
1,425.00
5.000.35%
8,485
台達電
2308.TW
890.00
11.001.22%
12,451
元大台灣50
0050.TW
61.90
0.300.56%
89,599

生技產業漲跌排行

神隆
1789.TW
17.45
0.352.05%
1,055
華廣
4737.TW
58.00
1.001.75%
84
晉弘
6796.TW
96.70
1.601.68%
81
台耀
4746.TW
60.20
0.701.18%
232
五鼎
1733.TW
31.10
0.300.97%
119

相關概念股

銀髮商機
0.20%
0.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。