五鼎

1733

生技

28.850.15(0.52%)

收盤 | 2024/12/20 13:30 更新

534成交量

27.48 (29.19)本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
69
16
連11賣→買 (16)
投信
0
0
0
連87平 (0)
自營商
3
14
-11
連2賣 (-16)
三大法人
88
83
5
連11賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
16
0
-11
5
5.45%
0.52%
534
2024/12/19
-97
0
-5
-102
5.43%
2.29%
859
2024/12/18
-3
0
0
-3
5.53%
0.53%
113
2024/12/17
-9
0
-15
-24
5.53%
3.26%
148
2024/12/16
-42
0
0
-42
5.54%
0.36%
153
2024/12/13
-27
0
0
-27
5.58%
0.90%
145
2024/12/12
-40
0
0
-40
5.61%
0.18%
124
2024/12/11
-42
0
-3
-45
5.65%
0.89%
155
2024/12/10
-54
0
-3
-57
5.69%
2.78%
389
2024/12/09
-7
0
0
-7
5.75%
0.17%
57
2024/12/06
-6
0
0
-6
5.75%
0.35%
54
2024/12/05
-6
0
0
-6
5.76%
0.35%
142
2024/12/04
16
0
0
16
5.77%
0.53%
124
2024/12/03
-2
0
0
-2
5.75%
0.35%
114
2024/12/02
0
0
0
0
5.75%
0.70%
167
2024/11/29
5
0
-3
2
5.75%
1.43%
86
2024/11/28
-18
0
15
-3
5.75%
1.75%
131
2024/11/27
-18
0
0
-18
5.76%
2.06%
74
2024/11/26
-2
0
0
-2
5.78%
0.00%
65
2024/11/25
42
0
1
43
5.78%
2.28%
127
2024/11/22
7
0
0
7
5.74%
0.53%
127
2024/11/21
-2
0
0
-2
5.74%
0.71%
69
2024/11/20
-6
0
0
-6
5.74%
0.35%
78
2024/11/19
8
0
8
16
5.74%
1.25%
89
2024/11/18
7
0
-6
1
5.74%
0.00%
148
2024/11/15
-31
0
-4
-35
5.73%
0.71%
284
2024/11/14
-28
0
-1
-29
5.87%
1.40%
199
2024/11/13
-60
0
-7
-67
5.90%
1.38%
183
2024/11/12
-55
0
-2
-57
5.96%
0.17%
132
2024/11/11
-22
0
0
-22
6.02%
0.86%
90
2024/11/08
-51
0
0
-51
5.97%
0.34%
164
2024/11/07
-16
0
0
-16
6.02%
0.17%
68
2024/11/06
-3
0
0
-3
6.04%
0.17%
28
2024/11/05
-34
0
0
-34
6.04%
0.52%
91
2024/11/04
-19
0
0
-19
6.07%
0.34%
52
2024/11/01
-55
0
-1
-56
6.09%
0.34%
188
2024/10/30
-60
0
0
-60
6.15%
0.34%
136
2024/10/29
-30
0
-1
-31
6.21%
0.68%
93
2024/10/28
-17
0
4
-13
6.24%
0.34%
79
2024/10/25
-35
0
0
-35
6.26%
0.34%
113
2024/10/24
-100
0
8
-92
6.29%
0.51%
158
2024/10/23
-52
0
1
-51
6.39%
0.34%
96
2024/10/22
0
0
1
1
6.44%
0.68%
110
2024/10/21
-5
0
2
-3
6.44%
0.34%
38
2024/10/18
-7
0
2
-5
6.45%
0.17%
65
2024/10/17
3
0
2
5
6.45%
0.68%
83
2024/10/16
-17
0
0
-17
6.45%
0.17%
49
2024/10/15
-13
0
0
-13
6.47%
0.34%
78
2024/10/14
2
0
0
2
6.48%
0.34%
37
2024/10/11
-18
0
3
-15
6.48%
0.34%
131
2024/10/09
-33
0
0
-33
6.50%
0.17%
123
2024/10/08
-15
0
-1
-16
6.53%
1.02%
72
2024/10/07
-2
0
-2
-4
6.50%
0.00%
146
2024/10/04
-16
0
1
-15
6.50%
1.17%
41
2024/10/01
-10
0
3
-7
6.52%
0.00%
57
2024/09/30
16
0
0
16
6.53%
0.00%
50
2024/09/27
3
0
1
4
6.51%
1.53%
136
2024/09/26
29
0
3
32
6.51%
0.84%
132
2024/09/25
-7
0
0
-7
6.48%
0.50%
80
2024/09/24
-13
0
4
-9
6.49%
0.51%
61
2024/09/23
-14
0
0
-14
6.50%
0.84%
96
2024/09/20
5
0
0
5
6.52%
0.17%
103
2024/09/19
5
0
-4
1
6.51%
1.70%
99
2024/09/18
-31
0
1
-30
6.51%
0.68%
78
2024/09/16
5
0
0
5
6.54%
0.34%
55
2024/09/13
-5
0
0
-5
6.53%
0.00%
35
2024/09/12
5
0
8
13
6.54%
1.55%
78
2024/09/11
-18
0
-1
-19
6.53%
0.68%
72
2024/09/10
-112
0
8
-104
6.55%
2.63%
453
2024/09/09
20
0
-1
19
6.66%
1.72%
132
2024/09/06
16
0
0
16
6.64%
1.93%
88
2024/09/05
45
0
-1
44
6.63%
1.25%
117
2024/09/04
-112
0
-1
-113
6.58%
4.10%
306
2024/09/03
-9
0
0
-9
6.69%
1.18%
113
2024/09/02
-2
0
-1
-3
6.70%
0.67%
47
2024/08/30
26
0
0
26
6.71%
0.84%
94
2024/08/29
-30
0
0
-30
6.91%
1.33%
67
2024/08/28
17
0
-1
16
6.94%
0.33%
126
2024/08/27
10
0
-1
9
6.92%
0.50%
57
2024/08/26
-10
0
0
-10
6.91%
0.83%
89
2024/08/23
35
0
-1
34
6.92%
1.87%
81
2024/08/22
10
0
0
10
6.89%
1.01%
124
2024/08/21
-2
0
0
-2
6.88%
0.34%
78
2024/08/20
-16
0
0
-16
6.88%
1.54%
183
2024/08/19
16
0
0
16
6.90%
0.17%
59
2024/08/16
34
0
1
35
6.88%
0.69%
106
2024/08/15
0
0
4
4
6.85%
0.17%
76
2024/08/14
-38
0
14
-24
6.85%
0.17%
92
2024/08/13
-1
0
0
-1
6.88%
0.34%
142
2024/08/12
9
0
0
9
6.90%
0.69%
134
2024/08/09
7
0
-1
6
6.89%
1.75%
107
2024/08/08
-1
0
0
-1
6.88%
1.21%
156
2024/08/07
63
0
-1
62
6.88%
3.03%
164
2024/08/06
24
0
11
35
6.82%
0.71%
574
2024/08/05
-23
0
-7
-30
6.80%
8.28%
812
2024/08/02
-71
0
-26
-97
6.80%
3.30%
410
2024/08/01
-18
0
-3
-21
6.87%
0.63%
195
2024/07/31
-25
0
0
-25
6.88%
0.00%
120
2024/07/30
82
0
3
85
6.90%
1.40%
461
2024/07/29
-33
0
0
-33
6.80%
1.68%
299
2024/07/26
-16
0
-29
-45
6.83%
1.51%
165
2024/07/23
8
0
-3
5
6.84%
0.15%
121
2024/07/22
-31
0
-10
-41
6.83%
0.60%
344
2024/07/19
-27
0
0
-27
6.85%
2.05%
380
2024/07/18
45
0
-3
42
6.86%
0.58%
197
2024/07/17
3
0
-7
-4
6.82%
1.18%
167
2024/07/16
-67
0
16
-51
6.81%
0.29%
261
2024/07/15
-49
0
7
-42
6.86%
1.59%
379
2024/07/12
-48
0
-2
-50
6.91%
1.85%
411
2024/07/11
-45
0
0
-45
6.96%
1.81%
419
2024/07/10
-60
0
0
-60
7.00%
0.42%
560
2024/07/09
366
0
1
367
7.05%
3.00%
1,400
2024/07/08
-119
0
0
-119
6.63%
0.43%
327
2024/07/05
139
0
-7
132
6.72%
0.72%
326
2024/07/04
-68
0
1
-67
6.58%
0.00%
345
2024/07/03
-80
0
4
-76
6.65%
1.60%
399
2024/07/02
-28
0
0
-28
6.88%
1.44%
226
2024/07/01
-54
0
16
-38
6.90%
0.57%
367
2024/06/28
38
0
1
39
6.95%
0.57%
269
2024/06/27
-166
0
28
-138
6.93%
1.83%
1,028
2024/06/26
453
0
0
453
7.11%
2.16%
1,394
2024/06/25
149
0
-13
136
6.65%
0.87%
676
2024/06/24
-37
0
0
-37
6.51%
1.03%
701
2024/06/21
277
0
0
277
6.51%
3.50%
596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

生技產業漲跌排行

康霈*
6919.TW
603.00
53.009.64%
2,375
科妍
1786.TW
92.90
2.602.88%
674
杏輝
1734.TW
29.60
0.501.72%
308
和康生
1783.TW
46.90
0.601.30%
119
華安
6657.TW
52.20
0.400.77%
160

相關概念股

銀髮商機
0.61%
1.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。