五鼎

1733

生技

31.100.60(1.89%)

收盤 | 2025/05/22 14:30 更新

111成交量

19.69 (32.70)本益比 (同業平均)

連3漲→跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
46
-7
連2買→賣 (-7)
投信
0
0
0
連81平 (0)
自營商
3
1
2
平→買 (2)
三大法人
42
47
-5
連2買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-7
0
2
-5
8.02%
0.96%
100
2025/05/20
17
0
0
17
8.01%
0.64%
42
2025/05/19
86
0
-3
83
7.99%
0.81%
311
2025/05/16
-18
0
1
-17
7.91%
2.06%
543
2025/05/15
12
0
7
19
7.93%
1.61%
200
2025/05/14
92
0
16
108
7.97%
0.97%
312
2025/05/13
45
0
6
51
7.88%
0.16%
353
2025/05/12
36
0
-8
28
7.83%
2.16%
190
2025/05/09
4
0
-2
2
7.79%
0.82%
136
2025/05/08
98
0
3
101
7.72%
1.68%
180
2025/05/07
37
0
2
39
7.62%
1.19%
155
2025/05/06
36
0
-9
27
7.59%
0.17%
156
2025/05/05
48
0
1
49
7.55%
4.85%
333
2025/05/02
-85
0
8
-77
7.50%
1.59%
185
2025/04/30
-8
0
13
5
7.58%
1.72%
140
2025/04/29
-2
0
4
2
7.59%
0.16%
38
2025/04/28
1
0
3
4
7.59%
0.00%
57
2025/04/25
-19
0
33
14
7.59%
0.47%
152
2025/04/24
-14
0
25
11
7.61%
0.31%
191
2025/04/23
-133
0
-24
-157
7.62%
0.31%
421
2025/04/22
-47
0
8
-39
7.74%
0.47%
181
2025/04/21
-124
0
19
-105
7.78%
0.46%
283
2025/04/18
-13
0
-5
-18
7.90%
2.05%
264
2025/04/17
-29
0
-6
-35
7.91%
0.32%
269
2025/04/16
79
0
1
80
7.98%
2.77%
533
2025/04/15
83
0
-1
82
7.89%
6.23%
468
2025/04/14
-84
0
-11
-95
7.81%
0.52%
408
2025/04/11
-62
0
1
-61
7.88%
1.37%
332
2025/04/10
-26
0
52
26
7.91%
10.00%
256
2025/04/09
123
0
-52
71
7.93%
7.99%
1,637
2025/04/08
117
0
-7
110
7.80%
7.25%
1,061
2025/04/07
7
0
0
7
7.68%
10.00%
127
2025/04/02
56
0
10
66
7.90%
0.73%
560
2025/04/01
224
0
3
227
7.84%
3.32%
703
2025/03/31
302
0
14
316
7.62%
1.19%
650
2025/03/28
186
0
8
194
7.30%
1.18%
375
2025/03/27
98
0
9
107
7.12%
0.00%
233
2025/03/26
27
0
3
30
7.02%
0.44%
133
2025/03/25
26
0
21
47
6.99%
0.59%
405
2025/03/24
44
0
18
62
6.96%
0.44%
239
2025/03/21
231
0
15
246
6.92%
0.59%
580
2025/03/20
225
0
4
229
6.70%
0.30%
600
2025/03/19
35
0
-3
32
6.48%
0.15%
300
2025/03/18
110
0
17
127
6.43%
0.15%
249
2025/03/17
-106
0
2
-104
6.32%
2.59%
1,073
2025/03/14
248
0
1
249
6.40%
1.55%
455
2025/03/13
-11
0
0
-11
6.15%
0.31%
848
2025/03/12
10
0
17
27
6.16%
1.58%
339
2025/03/11
154
0
32
186
6.15%
1.12%
960
2025/03/10
135
0
-1
134
5.99%
2.28%
475
2025/03/07
-24
0
0
-24
5.86%
0.00%
42
2025/03/06
-48
0
0
-48
5.88%
0.33%
121
2025/03/05
7
0
0
7
5.93%
0.49%
69
2025/03/04
6
0
-1
5
5.92%
0.16%
55
2025/03/03
-126
0
-1
-127
5.91%
0.97%
338
2025/02/27
77
0
0
77
6.04%
0.98%
205
2025/02/26
25
0
0
25
5.96%
0.49%
177
2025/02/25
18
0
0
18
5.93%
1.44%
456
2025/02/24
133
0
0
133
5.92%
0.81%
311
2025/02/21
72
0
1
73
5.78%
0.98%
164
2025/02/20
143
0
0
143
5.71%
0.97%
461
2025/02/19
33
0
2
35
5.57%
0.49%
94
2025/02/18
35
0
1
36
5.53%
0.49%
414
2025/02/17
-53
0
1
-52
5.50%
1.59%
141
2025/02/14
170
0
0
170
5.55%
1.29%
527
2025/02/13
30
0
0
30
5.38%
0.65%
134
2025/02/12
28
0
0
28
5.35%
0.33%
96
2025/02/11
10
0
10
20
5.32%
0.00%
182
2025/02/10
-104
0
0
-104
5.31%
3.91%
282
2025/02/07
-15
0
0
-15
5.42%
0.16%
114
2025/02/06
-50
0
0
-50
5.43%
0.63%
139
2025/02/05
-42
0
2
-40
5.48%
0.16%
296
2025/02/04
119
0
-1
118
5.52%
1.44%
529
2025/02/03
108
0
-11
97
5.60%
1.29%
332
2025/01/22
-10
0
-1
-11
5.49%
0.16%
226
2025/01/21
77
0
-1
76
5.50%
1.15%
318
2025/01/20
77
0
0
77
5.43%
1.50%
166
2025/01/17
-3
0
0
-3
5.35%
0.33%
72
2025/01/16
73
0
0
73
5.35%
0.00%
132
2025/01/15
0
0
0
0
5.28%
0.17%
100
2025/01/14
7
0
0
7
5.28%
0.50%
96
2025/01/13
-67
0
0
-67
5.27%
1.00%
248
2025/01/10
-3
0
0
-3
5.34%
0.00%
88
2025/01/09
8
0
0
8
5.34%
0.33%
206
2025/01/08
-11
0
0
-11
5.33%
0.17%
101
2025/01/07
-35
0
0
-35
5.34%
0.50%
93
2025/01/06
-30
0
2
-28
5.38%
1.01%
221
2025/01/03
-23
0
8
-15
5.41%
0.17%
184
2025/01/02
-42
0
14
-28
5.43%
0.66%
90
2024/12/31
6
0
7
13
5.48%
1.01%
181
2024/12/30
-46
0
0
-46
5.47%
0.67%
120
2024/12/27
2
0
0
2
5.51%
0.67%
115
2024/12/26
-34
0
0
-34
5.51%
1.00%
188
2024/12/25
-109
0
0
-109
5.54%
0.50%
367
2024/12/24
92
0
-7
85
5.56%
2.72%
467
2024/12/23
23
0
1
24
5.47%
2.08%
337
2024/12/20
16
0
-11
5
5.45%
0.52%
534
2024/12/19
-97
0
-5
-102
5.43%
2.29%
859
2024/12/18
-3
0
0
-3
5.53%
0.53%
113
2024/12/17
-9
0
-15
-24
5.53%
3.26%
148
2024/12/16
-42
0
0
-42
5.54%
0.36%
153
2024/12/13
-27
0
0
-27
5.58%
0.90%
145
2024/12/12
-40
0
0
-40
5.61%
0.18%
124
2024/12/11
-42
0
-3
-45
5.65%
0.89%
155
2024/12/10
-54
0
-3
-57
5.69%
2.78%
389
2024/12/09
-7
0
0
-7
5.75%
0.17%
57
2024/12/06
-6
0
0
-6
5.75%
0.35%
54
2024/12/05
-6
0
0
-6
5.76%
0.35%
142
2024/12/04
16
0
0
16
5.77%
0.53%
124
2024/12/03
-2
0
0
-2
5.75%
0.35%
114
2024/12/02
0
0
0
0
5.75%
0.70%
167
2024/11/29
5
0
-3
2
5.75%
1.43%
86
2024/11/28
-18
0
15
-3
5.75%
1.75%
131
2024/11/27
-18
0
0
-18
5.76%
2.06%
74
2024/11/26
-2
0
0
-2
5.78%
0.00%
65
2024/11/25
42
0
1
43
5.78%
2.28%
127
2024/11/22
7
0
0
7
5.74%
0.53%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
153.00
2.001.29%
36,162
台積電
2330.TW
982.00
8.000.81%
18,723
廣達
2382.TW
267.50
4.501.65%
10,475
緯創
3231.TW
113.00
0.000.00%
20,499
聯電
2303.TW
49.45
0.100.20%
70,829

生技產業漲跌排行

華安
6657.TW
75.60
1.702.30%
1,168
康霈*
6919.TW
880.00
15.001.73%
1,405
華廣
4737.TW
71.00
1.001.43%
242
保瑞
6472.TW
794.00
10.001.28%
1,624
景岳
3164.TW
20.70
0.200.98%
25

相關概念股

銀髮商機
0.49%
5.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。