五鼎

1733

生技

33.750.00(0.00%)

收盤 | 2024/04/26 13:30 更新

248成交量

29.09 (88.47)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
67
-24
連2賣 (-88)
投信
0
0
0
連6賣→平 (0)
自營商
2
0
2
連2買 (4)
三大法人
45
67
-22
連3賣 (-197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-24
0
2
-22
6.65%
0.45%
208
2024/04/24
-64
-59
2
-121
6.67%
0.60%
429
2024/04/23
4
-58
0
-54
6.77%
0.15%
221
2024/04/22
56
-55
2
3
6.82%
0.15%
421
2024/04/19
136
-59
0
77
6.76%
1.03%
897
2024/04/18
21
-14
-1
6
6.80%
0.44%
268
2024/04/17
89
-13
0
76
6.75%
0.74%
457
2024/04/16
-78
10
1
-67
6.65%
2.17%
1,162
2024/04/15
-164
9
0
-155
6.74%
1.43%
940
2024/04/12
-172
6
-1
-167
6.85%
0.57%
728
2024/04/11
-291
8
0
-283
7.31%
1.26%
1,571
2024/04/10
665
8
-3
670
7.54%
3.03%
2,245
2024/04/09
-937
17
-3
-923
6.89%
8.47%
5,090
2024/04/08
-312
0
-6
-318
7.59%
9.88%
3,822
2024/04/03
-19
32
1
14
7.65%
1.18%
338
2024/04/02
-79
17
6
-56
7.66%
0.29%
269
2024/04/01
233
-1
0
232
7.74%
1.04%
623
2024/03/29
-142
-8
0
-150
7.51%
1.60%
364
2024/03/28
34
0
0
34
7.62%
1.63%
407
2024/03/27
65
1
1
67
7.62%
1.20%
435
2024/03/26
-121
0
4
-117
7.48%
2.20%
719
2024/03/25
176
0
0
176
7.57%
0.29%
688
2024/03/22
8
0
0
8
7.42%
0.00%
488
2024/03/21
187
0
0
187
7.62%
0.58%
952
2024/03/20
-103
0
-3
-106
7.48%
0.15%
1,200
2024/03/19
457
-1
-4
452
7.51%
1.04%
2,836
2024/03/18
285
0
-8
277
7.04%
5.79%
2,577
2024/03/15
11
0
-1
10
6.80%
1.08%
356
2024/03/14
138
0
0
138
6.82%
3.53%
657
2024/03/13
2
0
0
2
6.75%
1.42%
393
2024/03/12
-300
0
-2
-302
6.79%
1.44%
763
2024/03/11
104
0
0
104
7.05%
1.11%
800
2024/03/08
225
0
0
225
6.94%
1.87%
922
2024/03/07
-95
5
1
-89
6.71%
0.92%
582
2024/03/06
0
0
-1
-1
6.79%
0.46%
282
2024/03/05
-161
0
-1
-162
6.79%
0.92%
421
2024/03/04
-129
0
0
-129
6.90%
0.91%
689
2024/03/01
-284
-1
0
-285
7.01%
1.79%
891
2024/02/29
-125
0
-6
-131
7.30%
0.89%
906
2024/02/27
36
0
8
44
7.49%
2.31%
1,545
2024/02/26
490
2
4
496
7.45%
4.06%
1,523
2024/02/23
-39
2
0
-37
6.96%
1.92%
845
2024/02/22
-75
0
3
-72
7.02%
1.02%
756
2024/02/21
277
1
1
279
7.18%
0.44%
785
2024/02/20
124
0
0
124
7.01%
0.43%
767
2024/02/19
202
4
2
208
7.02%
0.14%
1,611
2024/02/16
203
0
7
210
6.89%
1.92%
1,205
2024/02/15
692
0
0
692
6.73%
3.68%
1,502
2024/02/05
114
2
0
116
6.03%
0.31%
437
2024/02/02
-655
0
2
-653
6.02%
3.56%
1,821
2024/02/01
-223
2
0
-221
6.63%
1.35%
1,994
2024/01/31
154
7
-3
158
6.83%
0.60%
933
2024/01/30
-324
0
2
-322
6.69%
1.85%
1,520
2024/01/29
2
1
1
4
6.94%
0.46%
483
2024/01/26
-39
6
0
-33
6.94%
1.80%
363
2024/01/25
24
2
0
26
7.01%
1.34%
622
2024/01/24
178
0
0
178
7.22%
0.30%
739
2024/01/23
-46
28
0
-18
6.82%
0.15%
764
2024/01/22
-7
25
3
21
6.92%
0.75%
928
2024/01/19
201
26
1
228
6.89%
3.89%
1,419
2024/01/18
-285
48
0
-237
6.69%
0.31%
1,285
2024/01/17
33
0
-4
29
6.87%
0.00%
1,368
2024/01/16
-515
0
0
-515
6.75%
5.18%
1,539
2024/01/15
-216
0
-2
-218
7.14%
3.36%
3,130
2024/01/12
153
0
-1
152
7.16%
0.91%
1,106
2024/01/11
-362
0
0
-362
7.01%
0.00%
1,217
2024/01/10
-376
0
1
-375
7.33%
2.08%
2,293
2024/01/09
546
0
0
546
7.60%
5.07%
3,480
2024/01/08
555
0
2
557
7.10%
4.18%
2,645
2024/01/05
-262
0
-1
-263
6.88%
1.46%
3,046
2024/01/04
1,035
0
1
1,036
7.06%
3.84%
4,245
2024/01/03
-524
0
0
-524
6.00%
5.10%
5,047
2024/01/02
100
0
-1
99
6.37%
2.23%
8,551
2023/12/29
-280
0
2
-278
6.06%
2.54%
7,253
2023/12/28
-360
0
0
-360
6.32%
0.00%
7,749
2023/12/27
-1,029
0
0
-1,029
6.52%
7.85%
20,999
2023/12/26
1,384
0
0
1,384
7.41%
9.92%
8,229
2023/12/25
-275
0
0
-275
5.98%
6.74%
5,659
2023/12/22
307
0
3
310
6.26%
4.30%
3,925
2023/12/21
-37
0
0
-37
5.95%
1.01%
1,517
2023/12/20
-2
0
0
-2
6.18%
2.99%
2,148
2023/12/19
353
0
-1
352
6.18%
1.82%
1,066
2023/12/18
10
0
0
10
5.81%
0.92%
1,140
2023/12/15
289
0
0
289
5.76%
0.31%
1,217
2023/12/14
113
0
0
113
5.48%
0.78%
675
2023/12/13
151
0
0
151
5.37%
0.62%
911
2023/12/12
-38
0
-1
-39
5.20%
0.93%
2,102
2023/12/11
219
0
-16
203
5.22%
6.11%
2,289
2023/12/08
10
0
-2
8
4.99%
2.02%
428
2023/12/07
-25
0
0
-25
4.95%
1.33%
607
2023/12/06
-147
0
0
-147
4.97%
1.63%
536
2023/12/05
242
0
16
258
5.13%
3.03%
1,687
2023/12/04
31
0
-1
30
4.88%
1.89%
721
2023/12/01
-105
0
0
-105
4.85%
1.52%
674
2023/11/30
-23
0
-1
-24
4.96%
0.85%
1,385
2023/11/29
32
0
0
32
5.00%
0.00%
721
2023/11/28
76
0
0
76
4.97%
1.38%
1,536
2023/11/27
72
0
0
72
4.89%
1.40%
819
2023/11/24
21
0
0
21
4.82%
0.00%
346
2023/11/23
47
0
0
47
4.80%
0.88%
777
2023/11/22
24
0
0
24
4.75%
0.18%
501
2023/11/21
28
0
0
28
4.72%
1.80%
811
2023/11/20
-13
0
0
-13
4.69%
0.00%
137
2023/11/17
22
0
-15
7
4.70%
1.46%
541
2023/11/16
10
0
0
10
4.68%
1.30%
165
2023/11/15
4
0
-5
-1
4.67%
0.00%
243
2023/11/14
3
0
6
9
4.67%
0.56%
132
2023/11/13
-4
0
0
-4
4.67%
0.00%
45
2023/11/10
9
0
14
23
4.67%
0.19%
131
2023/11/09
-4
0
0
-4
4.66%
0.19%
36
2023/11/08
-1
0
0
-1
4.67%
0.37%
87
2023/11/07
-11
0
0
-11
4.67%
0.18%
111
2023/11/06
3
0
0
3
4.68%
0.74%
122
2023/11/03
-12
0
0
-12
4.68%
0.75%
125
2023/11/02
3
0
2
5
4.69%
0.19%
45
2023/11/01
-1
0
0
-1
4.69%
0.19%
20
2023/10/31
-17
0
0
-17
4.69%
0.74%
87
2023/10/30
7
0
0
7
4.70%
0.37%
51
2023/10/27
3
0
0
3
4.70%
1.32%
95
2023/10/26
-4
0
0
-4
4.69%
0.94%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
廣達
2382.TW
257.50
2.000.78%
40,646
鴻海
2317.TW
155.00
3.502.31%
99,016
緯創
3231.TW
113.00
1.000.89%
38,350
技嘉
2376.TW
295.50
5.001.72%
7,740

生技產業漲跌排行

訊映
4155.TW
25.95
1.556.35%
3,119
景岳
3164.TW
22.90
0.753.39%
323
生達
1720.TW
63.00
0.801.29%
515
泰福-KY
6541.TW
48.00
0.501.05%
387
視陽
6782.TW
255.50
2.500.99%
1,145

相關概念股

銀髮商機
0.00%
1.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。