葡萄王

1707
162.03.0(1.82%)
收盤 | 2023/01/17 14:30 更新
702成交量
16.84 (26.96)本益比 (同業平均)
連2漲→跌 (1.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    215
    440
    -225
    連2買→賣 (-225)
  • 投信
    32
    0
    32
    連4買 (206)
  • 自營商
    7
    25
    -18
    連2賣 (-93)
  • 三大法人
    254
    465
    -211
    連2買→賣 (-211)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -225
    32
    -18
    -211
    14.67%
    1.82%
    702
  • 2023/01/16
    21
    73
    -75
    19
    14.81%
    1.85%
    817
  • 2023/01/13
    104
    100
    8
    212
    14.81%
    1.89%
    539
  • 2023/01/12
    -123
    1
    38
    -85
    14.74%
    1.85%
    1,367
  • 2023/01/11
    -38
    0
    31
    -7
    14.82%
    1.22%
    298
  • 2023/01/10
    141
    0
    -11
    130
    14.86%
    0.30%
    389
  • 2023/01/09
    144
    -30
    42
    156
    14.83%
    0.30%
    699
  • 2023/01/06
    451
    -335
    24
    140
    14.74%
    0.60%
    928
  • 2023/01/05
    194
    0
    -5
    189
    14.45%
    1.48%
    734
  • 2023/01/04
    21
    60
    73
    154
    14.29%
    0.30%
    652
  • 2023/01/03
    -78
    88
    38
    48
    14.27%
    0.00%
    388
  • 2022/12/30
    -246
    287
    116
    157
    14.29%
    0.90%
    1,809
  • 2022/12/29
    -11
    294
    47
    330
    14.45%
    1.83%
    2,631
  • 2022/12/28
    -12
    290
    82
    360
    14.45%
    2.51%
    2,101
  • 2022/12/27
    -22
    0
    2
    -20
    14.42%
    0.31%
    328
  • 2022/12/26
    -23
    0
    10
    -13
    14.41%
    0.31%
    434
  • 2022/12/23
    14
    0
    -18
    -4
    14.44%
    1.23%
    637
  • 2022/12/22
    -204
    103
    18
    -83
    14.42%
    0.62%
    1,221
  • 2022/12/21
    486
    363
    7
    856
    14.55%
    3.53%
    2,080
  • 2022/12/20
    103
    42
    -16
    129
    14.19%
    2.50%
    1,052
  • 2022/12/19
    -66
    355
    -2
    287
    14.12%
    2.89%
    1,302
  • 2022/12/16
    261
    0
    -10
    251
    14.14%
    0.96%
    585
  • 2022/12/15
    17
    -1
    -3
    13
    13.99%
    0.63%
    519
  • 2022/12/14
    -112
    -1
    13
    -100
    13.99%
    0.94%
    1,146
  • 2022/12/13
    -131
    137
    -16
    -10
    14.07%
    1.92%
    3,102
  • 2022/12/12
    109
    0
    -61
    48
    14.19%
    2.80%
    1,148
  • 2022/12/09
    -52
    300
    -25
    223
    14.12%
    0.94%
    1,523
  • 2022/12/08
    67
    0
    -17
    50
    14.16%
    0.31%
    1,559
  • 2022/12/07
    320
    23
    -32
    311
    14.12%
    0.62%
    2,845
  • 2022/12/06
    570
    0
    -70
    500
    13.90%
    2.55%
    4,150
  • 2022/12/05
    -43
    379
    104
    440
    13.51%
    3.29%
    3,946
  • 2022/12/02
    140
    96
    51
    286
    13.48%
    5.92%
    2,207
  • 2022/12/01
    23
    69
    22
    114
    13.38%
    1.41%
    537
  • 2022/11/30
    224
    0
    9
    233
    13.35%
    4.04%
    540
  • 2022/11/29
    -33
    0
    -2
    -35
    13.20%
    0.37%
    130
  • 2022/11/28
    44
    0
    -5
    39
    13.22%
    1.50%
    192
  • 2022/11/25
    18
    0
    -2
    16
    13.19%
    1.14%
    192
  • 2022/11/24
    19
    0
    4
    22
    13.18%
    0.38%
    83
  • 2022/11/23
    -17
    0
    0
    -17
    13.17%
    0.00%
    134
  • 2022/11/22
    -7
    0
    1
    -6
    13.18%
    0.38%
    87
  • 2022/11/21
    43
    0
    1
    44
    13.18%
    0.00%
    82
  • 2022/11/18
    3
    0
    -1
    2
    13.15%
    0.00%
    81
  • 2022/11/17
    51
    1
    3
    55
    13.15%
    1.54%
    167
  • 2022/11/16
    -12
    1
    -31
    -43
    13.12%
    2.26%
    216
  • 2022/11/15
    3
    0
    -5
    -2
    13.12%
    0.38%
    137
  • 2022/11/14
    139
    0
    4
    143
    13.13%
    2.32%
    220
  • 2022/11/11
    -32
    0
    0
    -32
    13.04%
    0.39%
    295
  • 2022/11/10
    221
    0
    -9
    212
    13.07%
    0.78%
    359
  • 2022/11/09
    -91
    1
    -14
    -104
    12.92%
    0.00%
    343
  • 2022/11/08
    169
    0
    28
    197
    12.98%
    3.23%
    449
  • 2022/11/07
    21
    0
    -1
    20
    12.86%
    0.81%
    128
  • 2022/11/04
    -27
    0
    0
    -27
    12.85%
    0.40%
    105
  • 2022/11/03
    -35
    0
    -1
    -36
    12.86%
    1.20%
    99
  • 2022/11/02
    61
    0
    0
    61
    12.89%
    2.04%
    204
  • 2022/11/01
    46
    0
    10
    56
    12.85%
    0.82%
    147
  • 2022/10/31
    22
    0
    -1
    21
    12.82%
    0.00%
    139
  • 2022/10/28
    -6
    0
    5
    -1
    12.80%
    0.41%
    105
  • 2022/10/27
    127
    0
    10
    136
    12.80%
    0.83%
    263
  • 2022/10/26
    51
    0
    27
    78
    12.72%
    0.41%
    260
  • 2022/10/25
    173
    0
    35
    208
    12.68%
    2.80%
    598
  • 2022/10/24
    -5
    0
    10
    5
    12.55%
    0.40%
    162
  • 2022/10/21
    -88
    0
    -8
    -96
    12.55%
    1.18%
    173
  • 2022/10/20
    -38
    0
    4
    -34
    12.60%
    0.39%
    233
  • 2022/10/19
    -18
    19
    -3
    -2
    12.61%
    1.54%
    134
  • 2022/10/18
    -90
    1
    12
    -77
    12.62%
    0.78%
    307
  • 2022/10/17
    5
    0
    4
    9
    12.68%
    0.39%
    95
  • 2022/10/14
    24
    0
    6
    30
    12.66%
    1.18%
    141
  • 2022/10/13
    -90
    0
    -3
    -92
    12.65%
    2.30%
    254
  • 2022/10/12
    -11
    -1
    0
    -12
    12.70%
    0.38%
    130
  • 2022/10/11
    -61
    0
    -7
    -68
    12.71%
    2.96%
    206
  • 2022/10/07
    96
    0
    0
    96
    12.74%
    1.12%
    169
  • 2022/10/06
    59
    2
    8
    69
    12.67%
    0.38%
    159
  • 2022/10/05
    -5
    0
    3
    -2
    12.63%
    0.37%
    210
  • 2022/10/04
    11
    0
    7
    18
    12.64%
    0.00%
    169
  • 2022/10/03
    35
    0
    -1
    34
    12.63%
    0.37%
    111
  • 2022/09/30
    13
    0
    3
    16
    12.60%
    0.37%
    96
  • 2022/09/29
    135
    0
    2
    137
    12.59%
    0.38%
    252
  • 2022/09/28
    63
    0
    0
    63
    12.49%
    0.37%
    181
  • 2022/09/27
    -31
    0
    2
    -29
    12.45%
    1.84%
    209
  • 2022/09/26
    -33
    0
    -10
    -43
    12.48%
    2.86%
    168
  • 2022/09/23
    99
    0
    -1
    98
    12.49%
    1.45%
    283
  • 2022/09/22
    86
    0
    -4
    82
    12.42%
    0.36%
    251
  • 2022/09/21
    32
    0
    -17
    15
    12.36%
    0.72%
    200
  • 2022/09/20
    51
    0
    -1
    50
    12.33%
    0.36%
    182
  • 2022/09/19
    -15
    0
    -5
    -20
    12.30%
    1.41%
    147
  • 2022/09/16
    116
    0
    -11
    105
    12.31%
    0.35%
    247
  • 2022/09/15
    74
    0
    -6
    68
    12.23%
    0.35%
    205
  • 2022/09/14
    66
    0
    -1
    65
    12.18%
    0.35%
    141
  • 2022/09/13
    -21
    0
    6
    -15
    12.13%
    0.69%
    219
  • 2022/09/12
    79
    0
    0
    79
    12.15%
    1.37%
    217
  • 2022/09/08
    143
    0
    -1
    142
    12.10%
    3.90%
    314
  • 2022/09/07
    131
    0
    -20
    111
    11.99%
    0.70%
    212
  • 2022/09/06
    34
    0
    -31
    3
    11.90%
    2.07%
    151
  • 2022/09/05
    57
    0
    -17
    39
    11.88%
    0.68%
    264
  • 2022/09/02
    160
    0
    6
    167
    11.84%
    0.69%
    300
  • 2022/09/01
    128
    0
    -27
    101
    11.75%
    2.68%
    400
  • 2022/08/31
    -19
    0
    56
    37
    11.66%
    2.41%
    1,754
  • 2022/08/30
    39
    0
    2
    41
    11.67%
    3.93%
    428
  • 2022/08/29
    22
    0
    -10
    12
    11.64%
    1.41%
    191
  • 2022/08/26
    130
    0
    -2
    128
    11.63%
    2.53%
    321
  • 2022/08/25
    46
    0
    0
    46
    11.54%
    1.09%
    97
  • 2022/08/24
    47
    0
    0
    47
    11.53%
    0.74%
    126
  • 2022/08/23
    5
    0
    -2
    3
    11.50%
    0.37%
    106
  • 2022/08/22
    25
    0
    0
    25
    11.50%
    0.36%
    103
  • 2022/08/19
    51
    0
    4
    55
    11.48%
    0.36%
    184
  • 2022/08/18
    231
    0
    20
    251
    11.45%
    2.23%
    344
  • 2022/08/17
    179
    0
    -10
    169
    11.29%
    0.75%
    347
  • 2022/08/16
    50
    0
    5
    55
    11.17%
    0.00%
    144
  • 2022/08/15
    48
    0
    1
    49
    11.14%
    0.37%
    135
  • 2022/08/12
    84
    0
    0
    84
    11.10%
    0.37%
    181
  • 2022/08/11
    56
    0
    0
    56
    11.05%
    1.52%
    196
  • 2022/08/10
    11
    0
    -5
    6
    11.01%
    0.38%
    49
  • 2022/08/09
    3
    0
    1
    4
    11.00%
    0.38%
    30
  • 2022/08/08
    5
    0
    0
    5
    11.00%
    0.00%
    34
  • 2022/08/05
    -26
    0
    -3
    -29
    11.00%
    1.16%
    119
  • 2022/08/04
    27
    0
    -8
    19
    11.01%
    0.39%
    152
  • 2022/08/03
    -36
    0
    -1
    -37
    11.01%
    1.15%
    117
  • 2022/08/02
    -36
    0
    -1
    -37
    11.03%
    1.52%
    155
  • 2022/08/01
    1
    0
    0
    1
    11.06%
    0.38%
    127
  • 2022/07/29
    -6
    0
    3
    -3
    11.06%
    1.12%
    179
  • 2022/07/28
    21
    0
    -2
    19
    11.06%
    0.74%
    131
  • 2022/07/27
    -81
    0
    2
    -79
    11.05%
    1.82%
    362
  • 2022/07/26
    137
    0
    7
    144
    11.09%
    6.18%
    761
  • 2022/07/25
    15
    1
    0
    16
    10.99%
    0.39%
    104
  • 2022/07/22
    42
    1
    -10
    33
    10.99%
    0.39%
    155
  • 2022/07/21
    -1
    0
    2
    1
    10.96%
    0.00%
    165
  • 2022/07/20
    -27
    0
    11
    -16
    10.96%
    0.38%
    215
  • 2022/07/19
    -4
    0
    1
    -3
    10.98%
    0.38%
    112
  • 2022/07/18
    38
    -20
    -5
    13
    10.98%
    0.38%
    205
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。