葡萄王

1707
158.53.00(1.86%)
收盤 | 2024/03/29 13:30 更新
512成交量
16.46 (89.11)本益比 (同業平均)
連2漲 (1.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    188
    62
    126
    連2買 (131)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    20
    13
    7
    連6買 (34)
  • 三大法人
    208
    75
    133
    連2買 (140)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    126
    0
    7
    133
    13.92%
    0.94%
    524
  • 2024/03/27
    5
    0
    2
    7
    13.84%
    0.95%
    338
  • 2024/03/26
    -347
    0
    8
    -339
    13.83%
    1.55%
    907
  • 2024/03/25
    -63
    -1
    8
    -56
    14.06%
    2.22%
    1,068
  • 2024/03/22
    154
    0
    6
    160
    14.10%
    0.96%
    540
  • 2024/03/21
    57
    0
    3
    60
    14.00%
    0.00%
    260
  • 2024/03/20
    70
    0
    -11
    59
    13.96%
    0.65%
    460
  • 2024/03/19
    -6
    -1
    -2
    -9
    13.91%
    0.32%
    133
  • 2024/03/18
    -7
    0
    0
    -7
    13.92%
    0.65%
    247
  • 2024/03/15
    47
    -1
    -19
    27
    13.93%
    0.65%
    253
  • 2024/03/14
    40
    -1
    -1
    38
    13.90%
    0.32%
    198
  • 2024/03/13
    -115
    -1
    -17
    -133
    13.87%
    0.96%
    323
  • 2024/03/12
    68
    0
    -4
    64
    13.95%
    1.63%
    292
  • 2024/03/11
    -78
    0
    14
    -64
    13.90%
    0.33%
    209
  • 2024/03/08
    -145
    -1
    0
    -146
    13.95%
    0.97%
    362
  • 2024/03/07
    12
    0
    4
    16
    14.04%
    0.32%
    242
  • 2024/03/06
    8
    -1
    -2
    5
    14.03%
    0.32%
    347
  • 2024/03/05
    -19
    -4
    -2
    -25
    14.03%
    0.00%
    145
  • 2024/03/04
    -75
    0
    -1
    -76
    14.04%
    0.96%
    426
  • 2024/03/01
    64
    -1
    -7
    56
    14.09%
    0.97%
    199
  • 2024/02/29
    -58
    -1
    0
    -59
    14.05%
    0.32%
    536
  • 2024/02/27
    -22
    -1
    7
    -16
    14.10%
    0.65%
    467
  • 2024/02/26
    34
    -1
    1
    34
    14.11%
    0.32%
    237
  • 2024/02/23
    -31
    -5
    -5
    -41
    14.09%
    0.64%
    209
  • 2024/02/22
    -46
    0
    10
    -36
    14.11%
    0.32%
    162
  • 2024/02/21
    66
    0
    -15
    51
    14.14%
    0.65%
    318
  • 2024/02/20
    -81
    0
    0
    -81
    14.10%
    0.32%
    220
  • 2024/02/19
    64
    -1
    2
    65
    14.15%
    1.31%
    254
  • 2024/02/16
    -103
    -1
    2
    -102
    14.11%
    0.00%
    445
  • 2024/02/15
    -91
    0
    1
    -90
    14.17%
    0.00%
    249
  • 2024/02/05
    -81
    0
    -4
    -85
    14.22%
    0.33%
    205
  • 2024/02/02
    -31
    0
    -2
    -33
    14.29%
    0.32%
    115
  • 2024/02/01
    6
    0
    1
    7
    14.34%
    0.98%
    105
  • 2024/01/31
    -106
    0
    9
    -97
    14.34%
    0.33%
    207
  • 2024/01/30
    -177
    0
    -16
    -193
    14.40%
    0.97%
    329
  • 2024/01/29
    -87
    0
    -1
    -88
    14.52%
    0.32%
    223
  • 2024/01/26
    -87
    0
    2
    -85
    14.58%
    0.64%
    167
  • 2024/01/25
    -110
    0
    89
    -21
    14.64%
    0.32%
    235
  • 2024/01/24
    -10
    -1
    4
    -7
    14.72%
    0.32%
    142
  • 2024/01/23
    -17
    -1
    -2
    -20
    14.72%
    0.64%
    113
  • 2024/01/22
    -31
    0
    -5
    -35
    14.73%
    0.65%
    164
  • 2024/01/19
    -61
    -2
    -1
    -64
    14.75%
    0.65%
    174
  • 2024/01/18
    -59
    0
    -7
    -66
    14.79%
    0.32%
    185
  • 2024/01/17
    -134
    0
    9
    -125
    14.83%
    0.96%
    370
  • 2024/01/16
    40
    0
    0
    40
    14.92%
    0.00%
    230
  • 2024/01/15
    29
    0
    0
    29
    14.89%
    0.32%
    188
  • 2024/01/12
    -45
    0
    -4
    -49
    14.87%
    0.32%
    178
  • 2024/01/11
    -105
    0
    77
    -28
    14.91%
    0.00%
    247
  • 2024/01/10
    -28
    0
    -1
    -29
    14.97%
    0.32%
    252
  • 2024/01/09
    90
    0
    9
    99
    14.99%
    0.65%
    676
  • 2024/01/08
    -14
    -1
    12
    -3
    14.93%
    0.32%
    198
  • 2024/01/05
    -59
    0
    -1
    -60
    14.95%
    0.00%
    291
  • 2024/01/04
    -116
    0
    -31
    -147
    14.99%
    0.96%
    267
  • 2024/01/03
    9
    0
    -7
    2
    15.08%
    0.64%
    265
  • 2024/01/02
    43
    0
    -3
    40
    15.08%
    0.32%
    322
  • 2023/12/29
    84
    0
    -1
    83
    15.05%
    0.65%
    179
  • 2023/12/28
    14
    -1
    -3
    10
    14.99%
    0.32%
    199
  • 2023/12/27
    140
    0
    0
    140
    14.98%
    0.97%
    340
  • 2023/12/26
    -1
    -1
    8
    6
    14.88%
    0.33%
    172
  • 2023/12/25
    -20
    0
    0
    -20
    14.88%
    0.33%
    123
  • 2023/12/22
    -61
    0
    -1
    -62
    14.90%
    0.33%
    124
  • 2023/12/21
    0
    0
    -3
    -3
    14.94%
    0.66%
    135
  • 2023/12/20
    -263
    -1
    -21
    -285
    14.93%
    0.65%
    431
  • 2023/12/19
    -112
    -1
    -4
    -117
    15.11%
    0.65%
    272
  • 2023/12/18
    13
    0
    -9
    4
    15.18%
    0.32%
    293
  • 2023/12/15
    86
    0
    -1
    86
    15.17%
    0.33%
    268
  • 2023/12/14
    -69
    -1
    1
    -69
    15.11%
    0.33%
    254
  • 2023/12/13
    -159
    0
    0
    -159
    15.16%
    0.65%
    236
  • 2023/12/12
    -151
    0
    26
    -125
    15.27%
    0.00%
    310
  • 2023/12/11
    -15
    0
    2
    -13
    15.37%
    0.32%
    256
  • 2023/12/08
    -241
    0
    1
    -240
    15.38%
    0.65%
    781
  • 2023/12/07
    -100
    0
    8
    -92
    15.52%
    0.00%
    225
  • 2023/12/06
    -100
    0
    1
    -99
    15.59%
    0.65%
    240
  • 2023/12/05
    -47
    0
    2
    -45
    15.65%
    0.32%
    174
  • 2023/12/04
    10
    0
    1
    10
    15.78%
    0.00%
    248
  • 2023/12/01
    -15
    0
    -1
    -16
    15.77%
    0.98%
    214
  • 2023/11/30
    -135
    0
    4
    -131
    15.79%
    0.65%
    322
  • 2023/11/29
    -11
    -1
    -13
    -26
    15.86%
    0.32%
    234
  • 2023/11/28
    -58
    0
    1
    -57
    15.87%
    0.00%
    239
  • 2023/11/27
    -209
    0
    1
    -208
    15.91%
    1.60%
    414
  • 2023/11/24
    -60
    1
    -3
    -62
    16.04%
    0.97%
    361
  • 2023/11/23
    -17
    1
    11
    -5
    16.08%
    0.98%
    256
  • 2023/11/22
    -10
    0
    4
    -6
    16.10%
    0.32%
    233
  • 2023/11/21
    -9
    -2
    20
    9
    16.11%
    1.32%
    484
  • 2023/11/20
    -33
    -1
    -3
    -37
    16.10%
    0.00%
    116
  • 2023/11/17
    -57
    -1
    0
    -58
    16.12%
    0.33%
    115
  • 2023/11/16
    -79
    0
    -11
    -90
    16.16%
    0.00%
    221
  • 2023/11/15
    55
    0
    -5
    50
    16.21%
    1.33%
    311
  • 2023/11/14
    -103
    0
    7
    -95
    16.17%
    0.00%
    212
  • 2023/11/13
    -17
    -1
    7
    -11
    16.24%
    0.00%
    175
  • 2023/11/10
    -18
    0
    1
    -17
    16.26%
    0.00%
    230
  • 2023/11/09
    -66
    0
    1
    -65
    16.26%
    0.66%
    135
  • 2023/11/08
    -69
    -1
    0
    -70
    16.31%
    0.66%
    114
  • 2023/11/07
    -28
    0
    -2
    -30
    16.35%
    0.99%
    336
  • 2023/11/06
    36
    0
    -4
    32
    16.37%
    1.00%
    132
  • 2023/11/03
    74
    -68
    14
    20
    16.34%
    0.33%
    313
  • 2023/11/02
    -4
    2
    -1
    -3
    16.29%
    0.00%
    119
  • 2023/11/01
    11
    0
    2
    13
    16.30%
    1.35%
    227
  • 2023/10/31
    -209
    0
    1
    -208
    16.29%
    1.66%
    396
  • 2023/10/30
    -33
    0
    1
    -32
    16.43%
    0.33%
    169
  • 2023/10/27
    94
    -80
    -3
    11
    16.45%
    0.33%
    252
  • 2023/10/26
    -13
    0
    -7
    -20
    16.42%
    0.66%
    153
  • 2023/10/25
    148
    -99
    0
    49
    16.43%
    0.66%
    372
  • 2023/10/24
    189
    -70
    7
    126
    16.34%
    0.00%
    357
  • 2023/10/23
    65
    0
    -2
    63
    16.21%
    0.33%
    134
  • 2023/10/20
    41
    -100
    1
    -58
    16.17%
    1.32%
    460
  • 2023/10/19
    300
    0
    0
    300
    16.14%
    2.36%
    580
  • 2023/10/18
    -191
    0
    -7
    -197
    15.93%
    0.34%
    540
  • 2023/10/17
    -164
    0
    0
    -164
    16.04%
    0.67%
    299
  • 2023/10/16
    -35
    0
    1
    -34
    16.14%
    0.00%
    178
  • 2023/10/13
    -184
    -1
    -2
    -187
    16.16%
    0.33%
    273
  • 2023/10/12
    -108
    0
    -2
    -110
    16.28%
    0.00%
    263
  • 2023/10/11
    -852
    0
    24
    -828
    16.36%
    3.83%
    1,357
  • 2023/10/06
    26
    0
    -1
    25
    16.88%
    0.00%
    111
  • 2023/10/05
    26
    0
    -1
    25
    16.86%
    0.64%
    100
  • 2023/10/04
    93
    0
    -7
    86
    16.84%
    0.64%
    274
  • 2023/10/03
    -3
    -1
    0
    -4
    16.78%
    0.95%
    178
  • 2023/10/02
    72
    1
    -1
    72
    16.78%
    1.28%
    214
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    69.70
    0.400.58%
    9,653
  • 中華電
    2412.TW
    126.00
    0.500.40%
    9,735
  • 台泥
    1101.TW
    32.15
    0.451.42%
    14,751
  • 台達電
    2308.TW
    341.00
    1.500.44%
    12,359
  • 鴻海
    2317.TW
    150.00
    5.503.54%
    151,797
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。