葡萄王

1707

生技

134.51.50(1.10%)

收盤 | 2025/05/15 13:30 更新

218成交量

14.41 (32.21)本益比 (同業平均)

平→跌 (1.10%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
136
-129
連3賣 (-292)
投信
0
0
0
連5平 (0)
自營商
5
11
-6
買→賣 (-6)
三大法人
12
147
-135
連3賣 (-307)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-129
0
-6
-135
15.78%
1.10%
218
2025/05/14
-105
0
13
-92
15.87%
0.00%
195
2025/05/13
-58
0
-22
-80
15.96%
0.73%
145
2025/05/12
6
0
0
6
16.00%
1.08%
114
2025/05/09
33
0
0
33
16.00%
0.36%
77
2025/05/08
24
-1
0
23
15.99%
0.36%
82
2025/05/07
21
0
-1
20
15.97%
0.00%
82
2025/05/06
24
-1
-7
16
15.96%
0.73%
55
2025/05/05
1
0
0
1
15.92%
0.36%
149
2025/05/02
33
0
0
33
15.91%
0.74%
59
2025/04/30
-45
-1
2
-44
15.90%
1.09%
115
2025/04/29
35
0
2
37
15.93%
0.73%
84
2025/04/28
42
0
-7
35
15.91%
0.00%
160
2025/04/25
-108
0
-13
-121
15.88%
0.73%
185
2025/04/24
54
0
-9
45
15.95%
1.10%
288
2025/04/23
-82
0
7
-75
15.91%
3.82%
636
2025/04/22
-20
0
-3
-23
15.97%
0.38%
60
2025/04/21
-54
0
0
-54
15.98%
1.50%
94
2025/04/18
5
3
0
8
16.01%
0.00%
51
2025/04/17
-7
-1
1
-7
16.01%
0.00%
67
2025/04/16
7
1
11
19
16.02%
0.00%
154
2025/04/15
8
0
-2
6
16.01%
0.75%
143
2025/04/14
42
0
-7
35
16.00%
0.00%
432
2025/04/11
72
0
-13
60
15.98%
2.57%
651
2025/04/10
130
0
9
139
15.93%
5.43%
875
2025/04/09
-104
-2
-17
-123
15.84%
3.37%
585
2025/04/08
-17
-1
-13
-31
15.91%
3.09%
478
2025/04/07
28
0
2
29
15.92%
8.80%
739
2025/04/02
-11
0
-1
-12
15.90%
0.00%
44
2025/04/01
43
2
-22
23
15.92%
0.71%
116
2025/03/31
-73
1
8
-64
15.89%
1.05%
252
2025/03/28
-103
-1
-1
-105
15.94%
1.38%
259
2025/03/27
-74
0
-1
-75
16.00%
0.69%
154
2025/03/26
-8
0
3
-5
16.05%
0.00%
103
2025/03/25
-17
0
0
-17
16.06%
0.34%
128
2025/03/24
-15
0
-8
-23
16.07%
0.00%
52
2025/03/21
-26
-1
17
-10
16.07%
0.00%
69
2025/03/20
-6
0
0
-6
16.09%
0.34%
54
2025/03/19
-130
0
-24
-154
16.10%
0.34%
237
2025/03/18
-21
0
-2
-23
16.21%
0.34%
112
2025/03/17
5
-1
0
4
16.23%
0.34%
79
2025/03/14
13
0
1
14
16.22%
0.00%
110
2025/03/13
-18
0
0
-18
16.21%
0.34%
112
2025/03/12
19
-1
-8
10
16.22%
0.00%
186
2025/03/11
-15
1
-14
-28
16.21%
0.68%
165
2025/03/10
-23
0
-3
-26
16.22%
0.34%
117
2025/03/07
-66
0
0
-66
16.24%
0.34%
156
2025/03/06
-15
-2
1
-16
16.28%
0.67%
109
2025/03/05
-19
0
-2
-21
16.29%
0.34%
88
2025/03/04
-11
1
-14
-24
16.34%
0.33%
76
2025/03/03
24
0
2
26
16.35%
0.67%
76
2025/02/27
-63
-1
20
-44
16.33%
0.67%
228
2025/02/26
4
-1
-2
1
16.37%
0.33%
43
2025/02/25
2
0
-7
-5
16.38%
0.33%
64
2025/02/24
-13
-1
0
-14
16.37%
0.99%
120
2025/02/21
-11
0
2
-9
16.38%
0.33%
170
2025/02/20
50
-1
1
50
16.37%
1.35%
180
2025/02/19
-109
-3
-2
-114
16.34%
0.67%
415
2025/02/18
7
-2
2
7
16.41%
0.34%
70
2025/02/17
13
0
4
17
16.40%
0.00%
90
2025/02/14
13
-1
0
12
16.39%
0.67%
63
2025/02/13
20
0
3
23
16.38%
1.01%
123
2025/02/12
-8
0
-3
-11
16.36%
0.67%
44
2025/02/11
-7
0
6
-1
16.36%
0.34%
102
2025/02/10
5
0
-3
2
16.36%
0.33%
90
2025/02/07
10
-2
4
12
16.36%
0.33%
67
2025/02/06
50
0
6
56
16.34%
0.33%
325
2025/02/05
28
0
-2
26
16.31%
2.05%
297
2025/02/04
-89
0
2
-87
16.28%
0.68%
321
2025/02/03
4
3
-14
-7
16.34%
1.03%
258
2025/01/22
-11
0
5
-6
16.32%
0.00%
96
2025/01/21
-22
0
-2
-24
16.36%
0.00%
142
2025/01/20
3
0
7
10
16.39%
1.02%
186
2025/01/17
33
-1
0
32
16.39%
1.03%
110
2025/01/16
0
0
18
18
16.39%
0.34%
138
2025/01/15
-6
0
-4
-11
16.40%
1.02%
217
2025/01/14
-57
0
0
-57
16.40%
1.01%
96
2025/01/13
-19
0
0
-19
16.44%
0.34%
137
2025/01/10
-13
0
1
-12
16.44%
0.68%
103
2025/01/09
-62
-1
-4
-67
16.45%
1.01%
132
2025/01/08
84
-1
2
85
16.49%
0.34%
232
2025/01/07
2
-1
0
1
16.43%
0.00%
105
2025/01/06
-11
0
4
-7
16.42%
0.34%
100
2025/01/03
-4
0
2
-2
16.43%
0.00%
82
2025/01/02
-79
0
-20
-99
16.43%
1.67%
228
2024/12/31
-79
0
-1
-80
16.49%
0.66%
135
2024/12/30
-28
-1
-7
-36
16.54%
0.33%
131
2024/12/27
0
0
3
3
16.56%
0.99%
62
2024/12/26
10
0
0
10
16.57%
1.00%
64
2024/12/25
-14
0
7
-7
16.57%
0.00%
76
2024/12/24
-79
0
0
-79
16.58%
0.99%
122
2024/12/23
-6
0
1
-5
16.72%
1.00%
68
2024/12/20
-31
0
-2
-33
16.72%
0.66%
159
2024/12/19
-2
0
-22
-24
16.74%
0.00%
308
2024/12/18
53
0
-21
32
16.75%
0.66%
245
2024/12/17
-22
0
1
-21
16.71%
0.33%
141
2024/12/16
63
0
1
64
16.73%
0.33%
188
2024/12/13
57
0
-4
53
16.69%
1.62%
207
2024/12/12
-2
0
0
-2
16.65%
0.00%
106
2024/12/11
45
1
5
51
16.65%
1.28%
290
2024/12/10
106
0
1
107
16.60%
0.64%
152
2024/12/09
-13
0
-9
-22
16.52%
0.96%
179
2024/12/06
44
-1
0
43
16.52%
0.32%
177
2024/12/05
68
0
19
87
16.49%
0.00%
135
2024/12/04
114
2
14
130
16.45%
0.00%
256
2024/12/03
207
0
5
212
16.37%
0.96%
317
2024/12/02
102
0
-28
74
16.26%
0.65%
418
2024/11/29
47
0
1
48
16.18%
0.00%
136
2024/11/28
79
1
12
92
16.15%
0.32%
205
2024/11/27
107
0
-6
101
16.10%
1.59%
333
2024/11/26
468
1
0
469
16.04%
1.29%
715
2024/11/25
359
0
7
366
15.72%
0.00%
466
2024/11/22
291
0
-1
290
15.48%
0.65%
442
2024/11/21
280
0
10
290
15.29%
1.32%
454
2024/11/20
26
50
-54
22
15.10%
0.98%
294
2024/11/19
67
49
8
124
15.09%
0.66%
394
2024/11/18
46
50
0
96
15.06%
0.00%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
277.50
1.000.36%
35,149
長榮
2603.TW
245.50
3.001.24%
47,035
陽明
2609.TW
79.50
0.100.13%
104,194
緯創
3231.TW
111.50
3.002.62%
35,503
台積電
2330.TW
993.00
6.000.60%
24,627

生技產業漲跌排行

華安
6657.TW
72.10
3.705.41%
1,886
亞諾法
4133.TW
30.45
1.555.36%
818
睿生光電
6861.TW
56.60
1.803.28%
584
五鼎
1733.TW
31.60
0.501.61%
200
國光生
4142.TW
18.50
0.100.54%
1,483

相關概念股

防疫
0.47%
5.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。