聲寶
25.750.10(0.39%)
開盤 | 2025/06/13 10:06 更新128
12.61 (22.52)
平→跌 (0.58%)
成交彙整
資料時間：2025/06/13 10:06時間
成交價
漲跌
成交張數
- 10:06:5025.750.1020
- 09:56:4025.700.152
- 09:56:1525.600.2516
- 09:55:1525.600.251
- 09:51:4025.600.251
- 09:29:1525.600.254
- 09:29:0025.600.251
- 09:26:5525.650.201
- 09:25:4525.650.202
- 09:17:3525.600.251
- 09:15:0525.550.301
- 09:13:3025.550.301
- 09:13:0525.550.305
- 09:11:2525.600.251
- 09:11:0025.600.252
- 09:10:5025.600.251
- 09:10:3025.550.3010
- 09:10:1525.550.3012
- 09:09:0025.600.251
- 09:06:3525.550.304
- 09:05:2025.550.302
- 09:05:1525.600.2516
- 09:04:4525.600.251
- 09:04:4025.600.255
- 09:04:2525.650.201
- 09:02:4525.650.203
- 09:00:2025.700.152
- 09:00:0525.650.2011
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/13 10:06成交價
成交張數
- 25.7520
- 25.706
- 25.6532
- 25.6055
- 25.5515
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 21.650.150.70%5,598
- 1,040.005.000.48%12,409
- 157.500.000.00%16,595
- 1,265.0020.001.56%3,951
- 285.501.000.35%4,531
電器電纜產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。