聲寶

1604

電器電纜

27.950.05(0.18%)

收盤 | 2024/12/27 13:30 更新

159成交量

13.66 (19.77)本益比 (同業平均)

連2跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
12
14
連2賣→買 (14)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
連4買→賣 (-2)
三大法人
26
14
12
連2賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
14
0
-2
12
8.66%
0.18%
159
2024/12/26
-7
0
6
-1
8.66%
0.18%
102
2024/12/25
-14
0
13
-1
8.66%
0.00%
132
2024/12/24
10
0
2
12
8.66%
0.00%
55
2024/12/23
14
0
12
26
8.66%
0.36%
85
2024/12/20
-63
0
-4
-67
8.66%
0.18%
174
2024/12/19
-41
0
-3
-44
8.70%
0.36%
280
2024/12/18
-17
0
-9
-26
8.71%
0.53%
83
2024/12/17
-12
0
2
-10
8.71%
0.36%
72
2024/12/16
-15
0
0
-15
8.71%
0.18%
164
2024/12/13
-6
0
-10
-16
8.72%
0.35%
149
2024/12/12
-8
0
0
-8
8.72%
0.00%
325
2024/12/11
8
0
-7
1
8.72%
0.18%
84
2024/12/10
-10
0
-1
-11
8.72%
0.18%
121
2024/12/09
13
0
11
24
8.72%
0.00%
214
2024/12/06
4
0
1
5
8.72%
0.00%
40
2024/12/05
10
0
0
10
8.72%
0.00%
68
2024/12/04
0
0
1
1
8.72%
0.00%
61
2024/12/03
-11
0
4
-7
8.72%
0.00%
76
2024/12/02
-22
0
0
-22
8.72%
0.18%
102
2024/11/29
-106
0
-5
-111
8.72%
0.53%
186
2024/11/28
-235
0
0
-235
8.75%
0.88%
346
2024/11/27
-90
0
-8
-98
8.81%
0.53%
259
2024/11/26
-38
0
-3
-41
8.84%
0.70%
271
2024/11/25
49
0
23
72
8.85%
0.53%
123
2024/11/22
2
0
11
13
8.83%
0.35%
91
2024/11/21
-22
0
9
-13
8.84%
0.18%
440
2024/11/20
8
0
11
19
8.84%
1.05%
159
2024/11/19
59
0
24
83
8.84%
1.06%
230
2024/11/18
6
0
13
19
8.85%
0.35%
89
2024/11/15
27
0
-85
-58
8.86%
0.35%
165
2024/11/14
-17
0
-29
-46
8.85%
0.88%
168
2024/11/13
-1
0
-14
-15
8.86%
0.89%
187
2024/11/12
-2
0
-73
-75
8.86%
0.88%
187
2024/11/11
46
0
0
46
8.86%
0.53%
132
2024/11/08
-5
0
0
-5
8.85%
0.35%
122
2024/11/07
16
0
0
16
8.85%
0.18%
118
2024/11/06
10
0
0
10
8.85%
0.00%
58
2024/11/05
29
0
2
31
8.85%
0.18%
115
2024/11/04
56
0
0
56
8.85%
0.70%
133
2024/11/01
28
0
-5
23
8.84%
0.35%
114
2024/10/30
0
0
4
3
8.84%
0.70%
130
2024/10/29
27
0
-11
16
8.84%
0.00%
128
2024/10/28
75
0
9
84
8.83%
0.00%
156
2024/10/25
18
0
-4
14
8.81%
0.35%
84
2024/10/24
40
0
-37
3
8.81%
0.18%
144
2024/10/23
-10
0
-25
-35
8.80%
0.88%
142
2024/10/22
-38
0
-3
-41
8.80%
0.35%
221
2024/10/21
47
0
10
57
8.81%
0.18%
129
2024/10/18
13
0
28
41
8.80%
0.70%
117
2024/10/17
-58
0
10
-48
8.93%
0.00%
294
2024/10/16
20
0
17
38
8.95%
1.06%
1,698
2024/10/15
62
0
5
67
8.91%
0.18%
177
2024/10/14
115
0
2
117
8.88%
0.18%
250
2024/10/11
-23
0
-3
-26
8.82%
0.70%
150
2024/10/09
-92
0
27
-65
8.82%
0.18%
164
2024/10/08
-137
0
-20
-157
8.83%
0.00%
350
2024/10/07
-177
0
11
-166
8.86%
0.18%
279
2024/10/04
-7
0
-13
-20
8.89%
0.35%
234
2024/10/01
-83
0
9
-74
8.90%
0.71%
209
2024/09/30
-3
0
4
1
8.92%
0.53%
163
2024/09/27
27
0
10
37
8.92%
0.35%
219
2024/09/26
-28
0
22
-6
8.93%
0.00%
412
2024/09/25
38
0
29
67
8.93%
0.53%
162
2024/09/24
3
0
0
3
8.92%
0.00%
74
2024/09/23
16
0
13
29
8.93%
0.70%
140
2024/09/20
100
0
0
100
8.93%
0.71%
454
2024/09/19
65
0
16
81
8.90%
1.25%
177
2024/09/18
-8
0
0
-8
8.88%
0.36%
89
2024/09/16
13
0
0
13
8.89%
0.36%
104
2024/09/13
-8
0
6
-2
8.88%
0.00%
68
2024/09/12
-21
0
44
23
8.88%
0.72%
139
2024/09/11
-26
0
8
-18
8.89%
0.18%
91
2024/09/10
-30
0
1
-29
8.89%
0.54%
321
2024/09/09
-62
0
-14
-76
8.90%
1.42%
479
2024/09/06
-13
0
-8
-20
8.92%
1.81%
404
2024/09/05
78
0
-10
68
8.92%
0.36%
306
2024/09/04
-63
0
-44
-107
8.90%
1.78%
885
2024/09/03
34
0
7
41
8.92%
0.53%
430
2024/09/02
-11
0
9
-2
8.91%
0.88%
305
2024/08/30
12
0
5
17
8.92%
0.18%
205
2024/08/29
51
0
-3
48
8.91%
0.18%
134
2024/08/28
5
0
0
5
8.91%
0.35%
91
2024/08/27
11
0
-4
7
8.91%
0.00%
90
2024/08/26
133
0
4
137
8.92%
0.53%
247
2024/08/23
61
0
-3
58
8.88%
0.18%
126
2024/08/22
27
0
-3
24
8.87%
0.18%
92
2024/08/21
42
0
0
42
8.86%
0.53%
176
2024/08/20
4
0
0
4
8.85%
0.00%
176
2024/08/19
0
0
-5
-5
8.85%
0.35%
330
2024/08/16
-9
0
8
-1
8.85%
0.18%
288
2024/08/15
4
0
-103
-99
8.85%
0.18%
320
2024/08/14
57
0
-87
-30
8.85%
1.26%
336
2024/08/13
-53
0
0
-53
8.84%
0.00%
195
2024/08/12
57
0
-51
6
8.86%
0.18%
173
2024/08/09
110
0
-100
10
8.84%
0.36%
350
2024/08/08
-5
0
-15
-20
8.81%
0.72%
172
2024/08/07
80
0
2
82
8.81%
1.64%
272
2024/08/06
-34
0
4
-30
8.79%
0.92%
517
2024/08/05
-312
0
-15
-327
8.79%
3.89%
863
2024/08/02
19
0
-8
11
8.86%
0.70%
159
2024/08/01
150
0
24
174
8.86%
0.71%
413
2024/07/31
-34
0
0
-34
8.82%
0.18%
119
2024/07/30
-63
0
0
-63
8.83%
0.00%
227
2024/07/29
76
0
-4
72
8.84%
0.71%
190
2024/07/26
-99
0
-24
-123
8.81%
0.36%
389
2024/07/23
81
0
-138
-57
8.83%
0.54%
306
2024/07/22
-280
0
21
-259
8.80%
0.71%
901
2024/07/19
-311
0
1
-310
8.84%
1.05%
849
2024/07/18
-8
0
2
-6
8.89%
0.35%
418
2024/07/17
-146
0
0
-146
8.89%
0.53%
319
2024/07/16
-196
0
-15
-211
8.91%
0.00%
452
2024/07/15
-99
0
23
-76
8.94%
0.18%
204
2024/07/12
-156
0
1
-155
8.96%
0.18%
303
2024/07/11
-63
0
-2
-65
9.00%
0.18%
302
2024/07/10
-66
0
1
-65
9.01%
0.18%
382
2024/07/09
-274
0
-26
-300
9.05%
0.87%
595
2024/07/08
-131
0
0
-131
9.11%
1.20%
595
2024/07/05
239
0
0
239
9.13%
1.22%
813
2024/07/04
107
0
5
112
9.07%
0.17%
621
2024/07/03
-5
0
-15
-20
9.04%
0.00%
163
2024/07/02
-99
0
0
-99
9.05%
0.52%
207
2024/07/01
34
0
4
38
9.07%
0.17%
202
2024/06/28
11
0
10
21
9.07%
0.00%
198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
5.000.46%
24,901
鴻海
2317.TW
186.50
1.000.53%
20,844
聯發科
2454.TW
1,430.00
10.000.70%
2,279
TSM
Taiwan Semiconductor Manufacturing Company Limited
202.66
0.400.20%
462,289
廣達
2382.TW
291.00
0.000.00%
6,487

電器電纜產業漲跌排行

合機
1618.TW
45.55
0.751.67%
721
三洋電
1614.TW
38.25
0.401.06%
39
燦星網
4930.TW
30.70
0.200.66%
61
禾聯碩
5283.TW
103.50
0.500.49%
52
聲寶
1604.TW
27.95
0.050.18%
159

相關概念股

空污
1.35%
2.03%
防疫概念
0.71%
0.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。