聲寶

1604

電器電纜

28.900.60(2.03%)

開盤 | 2024/04/19 09:57 更新

505成交量

14.75 (46.00)本益比 (同業平均)

連2漲 (3.87%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
489
125
364
連2賣→買 (364)
投信
0
0
0
連42平 (0)
自營商
44
23
21
賣→買 (21)
三大法人
533
148
385
連2賣→買 (385)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
364
0
21
385
9.32%
3.15%
1,622
2024/04/17
-14
0
-13
-27
9.22%
0.70%
654
2024/04/16
-461
0
61
-400
9.15%
1.05%
1,182
2024/04/15
86
0
8
94
9.13%
0.00%
434
2024/04/12
-440
0
212
-228
9.10%
0.70%
1,006
2024/04/11
-1,395
0
278
-1,117
9.22%
1.04%
3,759
2024/04/10
-253
0
-46
-299
9.58%
0.33%
2,919
2024/04/09
-296
0
53
-243
9.64%
0.00%
1,622
2024/04/08
-426
0
66
-360
9.72%
0.33%
1,510
2024/04/03
-123
0
33
-90
9.83%
0.17%
702
2024/04/02
-212
0
197
-15
9.86%
0.67%
977
2024/04/01
118
0
0
118
9.92%
0.84%
405
2024/03/29
-95
0
10
-85
9.89%
0.00%
536
2024/03/28
-72
0
1
-71
9.96%
0.34%
566
2024/03/27
92
0
2
94
9.98%
0.34%
426
2024/03/26
-183
0
4
-179
9.95%
0.17%
762
2024/03/25
-79
0
6
-73
10.00%
0.17%
365
2024/03/22
-16
0
0
-16
10.02%
0.34%
508
2024/03/21
-38
0
8
-30
10.03%
0.17%
419
2024/03/20
-24
0
8
-16
10.03%
0.51%
606
2024/03/19
-56
0
-6
-62
10.04%
0.17%
430
2024/03/18
308
0
0
308
10.05%
1.19%
673
2024/03/15
137
0
0
137
9.97%
0.00%
882
2024/03/14
202
0
0
202
9.97%
0.34%
515
2024/03/13
246
0
-2
244
9.91%
0.34%
509
2024/03/12
147
0
8
155
9.85%
0.87%
496
2024/03/11
92
0
-8
84
9.82%
0.00%
444
2024/03/08
-97
0
5
-92
9.79%
0.17%
331
2024/03/07
9
0
-7
2
9.81%
0.34%
305
2024/03/06
372
0
1
373
9.81%
0.35%
1,232
2024/03/05
7
0
0
7
9.71%
0.34%
315
2024/03/04
-49
0
0
-49
9.71%
0.00%
254
2024/03/01
19
0
-3
16
9.73%
0.00%
147
2024/02/29
-20
0
13
-7
9.72%
0.87%
542
2024/02/27
1
0
0
1
9.73%
0.17%
293
2024/02/26
42
0
7
49
9.73%
0.17%
199
2024/02/23
-32
0
0
-32
9.72%
0.17%
189
2024/02/22
-45
0
16
-29
9.72%
1.20%
368
2024/02/21
40
0
117
157
9.74%
1.92%
1,154
2024/02/20
-62
0
-4
-66
9.71%
0.52%
178
2024/02/19
65
0
10
75
9.73%
1.05%
332
2024/02/16
-61
0
4
-57
9.71%
0.17%
374
2024/02/15
-132
-143
0
-275
9.73%
1.06%
424
2024/02/05
-89
-150
-1
-240
9.76%
0.88%
347
2024/02/02
-40
0
4
-36
9.78%
0.35%
184
2024/02/01
-18
0
5
-13
9.84%
0.53%
231
2024/01/31
-47
0
-2
-49
9.85%
0.18%
279
2024/01/30
-32
0
0
-32
9.86%
0.00%
105
2024/01/29
-53
0
-2
-55
9.87%
0.18%
155
2024/01/26
-65
0
0
-65
9.88%
0.71%
146
2024/01/25
-99
0
-3
-102
9.90%
0.18%
144
2024/01/24
-101
0
-12
-113
9.92%
0.53%
279
2024/01/23
-25
0
0
-25
9.94%
0.18%
123
2024/01/22
-107
0
-4
-111
9.95%
0.18%
383
2024/01/19
-89
0
-4
-93
9.98%
0.18%
257
2024/01/18
-113
0
-1
-114
10.00%
0.18%
152
2024/01/17
-609
0
42
-567
10.03%
1.75%
1,287
2024/01/16
-302
0
-23
-325
10.18%
0.69%
550
2024/01/15
-149
0
-9
-158
10.25%
0.35%
394
2024/01/12
-75
0
0
-75
10.29%
0.35%
185
2024/01/11
-85
0
-9
-94
10.31%
0.17%
276
2024/01/10
-27
0
0
-27
10.33%
0.52%
247
2024/01/09
-2
0
2
0
10.33%
0.17%
174
2024/01/08
195
0
0
195
10.33%
0.17%
441
2024/01/05
47
0
0
47
10.28%
0.34%
247
2024/01/04
-25
-2
0
-27
10.27%
0.34%
505
2024/01/03
32
0
-12
20
10.28%
0.34%
403
2024/01/02
65
0
-30
35
10.27%
0.34%
393
2023/12/29
-16
0
-2
-18
10.25%
0.87%
432
2023/12/28
23
0
-3
20
10.26%
0.17%
185
2023/12/27
39
0
-9
30
10.25%
0.17%
364
2023/12/26
106
0
1
107
10.24%
0.35%
235
2023/12/25
-7
0
0
-7
10.21%
0.00%
120
2023/12/22
57
0
-11
46
10.22%
0.17%
322
2023/12/21
-61
0
-1
-62
10.20%
0.35%
136
2023/12/20
40
0
0
40
10.22%
0.35%
197
2023/12/19
-53
0
-10
-63
10.21%
0.35%
229
2023/12/18
62
0
7
69
10.22%
0.00%
287
2023/12/15
76
0
-1
75
10.20%
0.00%
519
2023/12/14
180
2
0
182
10.18%
0.52%
403
2023/12/13
-27
0
0
-27
10.14%
0.69%
527
2023/12/12
19
0
0
19
10.14%
0.00%
227
2023/12/11
-66
0
-31
-97
10.14%
0.52%
283
2023/12/08
7
0
0
7
10.16%
0.52%
287
2023/12/07
203
0
0
203
10.15%
0.35%
497
2023/12/06
36
0
0
36
10.10%
0.17%
268
2023/12/05
10
0
17
27
10.09%
0.00%
155
2023/12/04
75
0
0
75
10.10%
0.17%
320
2023/12/01
72
0
-2
70
10.08%
0.17%
336
2023/11/30
135
0
0
135
10.06%
0.17%
385
2023/11/29
52
0
0
52
10.02%
0.17%
348
2023/11/28
161
0
14
175
10.01%
0.53%
302
2023/11/27
177
0
2
179
9.97%
0.52%
608
2023/11/24
5
0
11
16
9.92%
0.52%
192
2023/11/23
14
7
2
23
9.92%
0.00%
341
2023/11/22
13
0
0
13
9.92%
0.17%
227
2023/11/21
114
0
0
114
9.91%
0.52%
289
2023/11/20
32
0
1
33
9.88%
0.00%
274
2023/11/17
5
123
-32
96
9.87%
0.35%
292
2023/11/16
128
0
9
137
9.86%
0.53%
386
2023/11/15
202
1
-47
156
9.83%
1.24%
561
2023/11/14
-9
0
-53
-62
9.77%
0.00%
205
2023/11/13
-51
0
2
-49
9.77%
0.71%
430
2023/11/10
-33
0
-2
-35
9.79%
0.53%
130
2023/11/09
11
0
11
22
9.79%
0.88%
127
2023/11/08
-41
0
0
-41
9.79%
0.53%
289
2023/11/07
-67
0
0
-67
9.80%
0.53%
107
2023/11/06
-28
0
0
-28
9.82%
0.00%
138
2023/11/03
-23
25
-24
-22
9.82%
1.06%
324
2023/11/02
73
25
-14
84
9.83%
0.89%
233
2023/11/01
-20
0
-46
-66
9.81%
0.00%
360
2023/10/31
-140
0
63
-77
9.82%
0.36%
321
2023/10/30
21
0
2
23
9.85%
0.53%
359
2023/10/27
-287
0
0
-287
9.85%
1.22%
804
2023/10/26
-214
0
-16
-230
9.92%
3.05%
686
2023/10/25
187
0
32
219
9.98%
1.90%
795
2023/10/24
113
0
-11
102
9.93%
1.40%
446
2023/10/23
-13
0
-2
-15
9.90%
0.35%
159
2023/10/20
-219
0
-54
-273
9.90%
0.70%
1,884
2023/10/19
-351
0
-25
-376
9.96%
0.52%
942

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
39.45
0.952.35%
30,254
三洋電
1614.TW
39.75
0.350.87%
83
燦星網
4930.TW
34.90
0.701.97%
90
聯電
2303.TW
49.40
0.801.59%
42,581
中電
1611.TW
18.05
0.753.99%
3,429

電器電纜產業漲跌排行

億泰
1616.TW
28.25
2.559.92%
6,498
榮星
1617.TW
29.95
2.709.91%
8,076
合機
1618.TW
63.00
4.607.88%
25,915
華電
1603.TW
54.20
3.005.86%
21,225
華榮
1608.TW
45.40
0.952.14%
76,084

相關概念股

空污
0.94%
2.03%
防疫概念
1.09%
0.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。