聲寶

1604

24.050.05(0.21%)

收盤 | 2026/01/16 13:30 更新

150成交量

14.61 (27.87)本益比 (同業平均)

連3跌→漲 (1.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
31
20
連2買 (47)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
51
31
20
連2買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
20
0
0
20
7.57%
1.05%
254
2026/01/14
27
0
0
27
7.56%
0.21%
245
2026/01/13
-62
0
-1
-63
7.54%
0.21%
168
2026/01/12
-62
0
-1
-63
7.55%
0.21%
215
2026/01/09
-30
0
0
-30
7.57%
0.42%
125
2026/01/08
-42
0
-1
-43
7.58%
0.00%
212
2026/01/07
-114
0
0
-114
7.58%
0.21%
859
2026/01/06
-99
0
0
-99
7.60%
0.62%
876
2026/01/05
-49
0
-4
-53
7.63%
0.82%
475
2026/01/02
-2
0
0
-2
7.65%
0.41%
475
2025/12/31
118
0
0
118
7.66%
0.20%
376
2025/12/30
-4
0
0
-4
7.63%
0.41%
56
2025/12/29
81
0
10
91
7.63%
0.41%
489
2025/12/26
-12
0
1
-11
7.61%
0.20%
87
2025/12/24
-14
0
0
-14
7.62%
0.00%
87
2025/12/23
-26
0
0
-26
7.62%
0.20%
99
2025/12/22
10
0
0
10
7.63%
0.00%
85
2025/12/19
-6
0
-2
-8
7.63%
0.20%
51
2025/12/18
-10
0
16
6
7.63%
0.20%
66
2025/12/17
-23
0
0
-23
7.63%
0.20%
55
2025/12/16
-53
0
-1
-54
7.63%
0.20%
169
2025/12/15
4
0
3
7
7.65%
0.20%
58
2025/12/12
7
0
2
9
7.65%
0.20%
53
2025/12/11
25
0
-4
21
7.64%
0.20%
309
2025/12/10
13
0
1
14
7.64%
0.00%
165
2025/12/09
4
0
-4
0
7.63%
0.40%
202
2025/12/08
-3
0
3
0
7.63%
0.40%
148
2025/12/05
2
0
17
19
7.63%
0.20%
164
2025/12/04
0
0
6
6
7.63%
0.00%
44
2025/12/03
0
0
1
1
7.63%
0.00%
78
2025/12/02
120
0
3
123
7.63%
0.81%
201
2025/12/01
24
0
-3
21
7.62%
0.61%
97
2025/11/28
12
0
16
28
7.62%
0.41%
57
2025/11/27
0
0
-4
-4
7.61%
0.40%
63
2025/11/26
21
0
2
23
7.61%
0.20%
69
2025/11/25
-8
0
0
-8
7.61%
0.40%
26
2025/11/24
73
0
8
81
7.61%
1.43%
164
2025/11/21
4
0
6
10
7.59%
0.00%
82
2025/11/20
-10
0
1
-9
7.59%
0.21%
47
2025/11/19
-50
0
1
-49
7.59%
0.20%
112
2025/11/18
0
0
-4
-4
7.60%
1.41%
421
2025/11/17
53
0
-13
40
7.60%
0.20%
96
2025/11/14
71
0
-4
67
7.58%
0.40%
223
2025/11/13
3
0
-2
1
7.57%
0.20%
125
2025/11/12
5
0
0
5
7.56%
0.00%
126
2025/11/11
47
0
-1
46
7.56%
0.20%
97
2025/11/10
-19
0
3
-16
7.55%
0.20%
106
2025/11/07
98
0
0
98
7.55%
0.61%
168
2025/11/06
0
0
11
11
7.53%
0.41%
66
2025/11/05
-48
0
-2
-50
7.53%
0.61%
171
2025/11/04
16
0
1
17
7.54%
0.00%
117
2025/11/03
-17
0
-4
-21
7.53%
0.20%
366
2025/10/31
-25
0
10
-15
7.54%
0.40%
128
2025/10/30
-109
0
0
-109
7.54%
0.20%
311
2025/10/29
-19
0
2
-17
7.56%
0.20%
123
2025/10/28
21
0
3
24
7.57%
0.20%
130
2025/10/27
13
0
19
32
7.56%
0.20%
149
2025/10/23
1
0
0
1
7.56%
0.20%
53
2025/10/22
29
0
7
36
7.56%
0.00%
111
2025/10/21
4
0
4
8
7.55%
0.20%
96
2025/10/20
-4
0
7
3
7.55%
0.40%
99
2025/10/17
-5
0
0
-5
7.55%
0.00%
108
2025/10/16
-4
0
7
3
7.55%
0.20%
244
2025/10/15
-35
0
0
-35
7.55%
0.00%
232
2025/10/14
-38
0
5
-33
7.56%
0.20%
235
2025/10/13
-36
0
2
-34
7.57%
0.40%
174
2025/10/09
30
0
0
30
7.58%
0.60%
679
2025/10/08
10
0
1
11
7.57%
0.00%
79
2025/10/07
24
0
15
39
7.57%
0.20%
171
2025/10/03
12
0
0
12
7.56%
0.00%
158
2025/10/02
29
0
1
30
7.53%
0.20%
106
2025/10/01
-7
0
5
-2
7.52%
0.40%
51
2025/09/30
-16
0
13
-3
7.53%
0.60%
86
2025/09/26
-33
0
4
-29
7.53%
0.80%
337
2025/09/25
-2
0
9
7
7.54%
0.60%
270
2025/09/24
60
0
22
82
7.54%
0.40%
202
2025/09/23
-8
0
-10
-18
7.52%
0.20%
128
2025/09/22
17
0
5
22
7.53%
0.20%
91
2025/09/19
-48
0
6
-42
7.52%
0.40%
120
2025/09/18
3
0
5
8
7.54%
0.81%
245
2025/09/17
-9
0
0
-9
7.54%
0.41%
172
2025/09/16
-15
0
5
-10
7.54%
0.41%
146
2025/09/15
43
0
2
45
7.54%
0.00%
252
2025/09/12
16
0
8
24
7.53%
0.81%
322
2025/09/11
-1
0
0
-1
7.53%
0.20%
123
2025/09/10
16
0
4
20
7.53%
0.00%
119
2025/09/09
47
0
4
51
7.52%
0.41%
101
2025/09/08
-8
0
0
-8
7.51%
0.40%
131
2025/09/05
-72
0
4
-68
7.51%
0.40%
129
2025/09/04
91
0
2
93
7.53%
1.22%
152
2025/09/03
1
0
12
13
7.51%
0.20%
84
2025/09/02
-15
0
0
-15
7.50%
0.20%
158
2025/09/01
-101
0
6
-95
7.50%
0.81%
242
2025/08/29
-17
0
3
-14
7.53%
0.20%
76
2025/08/28
9
0
-6
3
7.53%
0.20%
104
2025/08/27
29
0
0
29
7.52%
0.20%
102
2025/08/26
-71
0
1
-70
7.52%
0.80%
180
2025/08/25
-26
0
0
-26
7.53%
0.20%
172
2025/08/22
-10
0
4
-6
7.54%
0.20%
87
2025/08/21
-26
0
-1
-27
7.54%
0.41%
77
2025/08/20
-98
0
-22
-120
7.55%
1.20%
230
2025/08/19
-30
0
-57
-87
7.57%
0.40%
266
2025/08/18
-13
0
52
39
7.57%
0.40%
227
2025/08/15
-10
0
-64
-74
7.57%
0.40%
192
2025/08/14
81
0
7
88
7.57%
1.22%
189
2025/08/13
-1
0
4
3
7.55%
0.20%
157
2025/08/12
-9
0
0
-9
7.55%
0.00%
161
2025/08/11
-487
0
3
-484
7.55%
2.20%
1,071
2025/08/08
-11
0
-5
-16
7.67%
0.20%
80
2025/08/07
-27
0
5
-22
7.68%
0.20%
153
2025/08/06
47
0
0
47
7.68%
0.59%
268
2025/08/05
87
0
-4
83
7.68%
0.60%
338
2025/08/04
39
0
9
48
7.69%
0.80%
222
2025/08/01
-44
0
0
-44
7.68%
0.20%
349
2025/07/31
-45
0
-2
-47
7.69%
0.20%
151
2025/07/30
-57
0
-12
-69
7.70%
0.20%
239
2025/07/29
-133
0
4
-129
7.72%
0.40%
178
2025/07/28
-49
0
0
-49
7.75%
0.00%
154
2025/07/25
-42
0
-6
-48
7.77%
0.20%
273
2025/07/24
-30
0
6
-24
7.78%
0.40%
202
2025/07/23
6
0
37
43
7.79%
0.60%
186
2025/07/22
-37
0
4
-33
7.79%
0.40%
430
2025/07/21
-50
0
-13
-63
7.80%
0.59%
247
2025/07/18
-13
0
8
-5
7.81%
0.40%
182
2025/07/17
8
0
7
15
7.82%
0.40%
119
2025/07/16
-43
0
-3
-46
7.82%
0.40%
252

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.25
0.201.03%
35,210
鴻海
2317.TW
234.50
1.000.43%
47,038
聯電
2303.TW
58.50
3.806.95%
303,916
群創
3481.TW
26.60
1.656.61%
198,977
台積電
2330.TW
1,740.00
50.002.96%
53,337

電器電纜產業漲跌排行

榮星
1617.TW
16.80
0.654.02%
2,510
合機
1618.TW
43.70
0.902.10%
2,501
大亞
1609.TW
40.55
0.451.12%
8,899
億泰
1616.TW
28.75
0.250.88%
1,575
宏泰
1612.TW
35.50
0.300.85%
1,606

相關概念股

空污
0.68%
0.91%
防疫
0.05%
2.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。