駿吉-KY

1591

櫃電機

45.450.20(0.44%)

收盤 | 2024/10/09 13:30 更新

145成交量

-本益比 (同業平均)

連2跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
37
7
賣→買 (7)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連22平 (0)
三大法人
44
37
7
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
7
0
0
7
3.52%
0.44%
145
2024/10/08
-5
0
0
-5
3.50%
0.98%
94
2024/10/07
97
0
0
97
3.17%
0.66%
217
2024/10/04
45
0
0
45
2.90%
1.72%
169
2024/10/01
5
0
0
5
2.77%
0.00%
156
2024/09/30
-1
0
0
-1
2.75%
2.71%
218
2024/09/27
92
0
0
92
2.75%
0.00%
295
2024/09/26
-39
0
0
-39
2.50%
1.94%
145
2024/09/25
11
0
0
11
2.59%
0.31%
108
2024/09/24
29
0
0
29
2.54%
1.24%
101
2024/09/23
-35
0
0
-35
2.45%
1.63%
168
2024/09/20
-14
0
0
-14
2.54%
1.30%
163
2024/09/19
15
0
0
15
2.58%
0.30%
45
2024/09/18
-11
0
0
-11
2.54%
1.00%
138
2024/09/16
11
0
0
11
2.57%
0.40%
62
2024/09/13
44
0
0
44
2.54%
1.38%
143
2024/09/12
-52
0
0
-52
2.42%
1.74%
159
2024/09/11
12
0
0
12
2.61%
4.77%
441
2024/09/10
-57
0
0
-57
2.37%
2.67%
208
2024/09/09
108
0
0
108
2.52%
2.02%
266
2024/09/06
33
0
0
33
2.18%
0.20%
128
2024/09/05
-27
0
0
-27
2.08%
0.81%
117
2024/09/04
-103
0
-15
-118
2.15%
3.54%
374
2024/09/03
-41
0
0
-41
2.25%
1.19%
173
2024/09/02
28
0
0
28
2.66%
0.00%
168
2024/08/30
-10
0
0
-10
2.60%
0.79%
290
2024/08/29
-25
0
0
-25
2.61%
4.34%
372
2024/08/28
96
0
0
96
2.61%
1.49%
705
2024/08/27
125
0
0
125
2.32%
2.89%
474
2024/08/26
7
0
0
7
1.98%
3.15%
322
2024/08/23
93
0
0
93
1.96%
1.55%
535
2024/08/22
7
0
0
7
1.70%
0.68%
338
2024/08/21
85
0
0
85
1.67%
0.17%
516
2024/08/20
-178
0
0
-178
1.53%
4.85%
926
2024/08/19
-99
0
0
-99
1.85%
4.90%
538
2024/08/16
36
0
0
36
2.11%
0.57%
100
2024/08/15
27
0
-15
12
2.02%
0.38%
116
2024/08/14
28
0
22
50
2.00%
1.67%
172
2024/08/13
41
0
8
49
1.95%
0.56%
166
2024/08/12
22
0
0
22
2.74%
0.75%
142
2024/08/09
102
0
0
102
2.68%
2.11%
430
2024/08/08
-3
0
0
-3
2.43%
2.25%
180
2024/08/07
287
0
0
287
2.48%
4.92%
538
2024/08/06
163
0
0
163
1.68%
0.97%
663
2024/08/05
-19
0
0
-19
1.23%
9.84%
449
2024/08/02
-74
0
0
-74
1.29%
3.89%
346
2024/08/01
157
0
0
157
1.50%
5.34%
480
2024/07/31
14
0
0
14
1.09%
2.77%
207
2024/07/30
99
0
0
99
1.06%
1.94%
276
2024/07/29
-129
0
0
-129
0.78%
4.71%
440
2024/07/26
8
0
0
8
1.14%
0.68%
350
2024/07/23
-47
0
0
-47
1.12%
0.34%
257
2024/07/22
37
0
0
37
1.25%
1.51%
421
2024/07/19
50
0
0
50
1.15%
2.76%
502
2024/07/18
-20
0
0
-20
1.01%
1.28%
229
2024/07/17
-98
0
0
-98
1.07%
0.95%
241
2024/07/16
20
0
0
20
1.30%
0.96%
842
2024/07/15
-25
0
0
-25
1.18%
3.86%
917
2024/07/12
0
0
0
0
1.17%
2.11%
647
2024/07/11
-27
0
0
-27
1.16%
1.19%
412
2024/07/10
1
0
0
1
1.19%
0.00%
405
2024/07/09
12
0
0
12
1.18%
0.75%
322
2024/07/08
-206
0
0
-206
1.15%
2.06%
778
2024/07/05
77
0
0
77
1.72%
0.59%
361
2024/07/04
19
0
0
19
1.51%
0.44%
380
2024/07/03
12
0
0
12
1.45%
0.15%
378
2024/07/02
17
0
0
17
1.42%
0.00%
425
2024/07/01
-70
0
0
-70
1.37%
1.46%
480
2024/06/28
71
0
0
71
1.56%
1.33%
455
2024/06/27
-49
0
0
-49
1.37%
0.59%
357
2024/06/26
-28
0
0
-28
1.50%
0.87%
576
2024/06/25
39
0
0
39
1.56%
0.72%
626
2024/06/24
-168
0
0
-168
1.42%
3.75%
722
2024/06/21
70
0
0
70
1.80%
3.00%
1,229
2024/06/20
-70
0
0
-70
1.59%
1.96%
1,814
2024/06/19
-1,042
0
0
-1,042
1.71%
0.97%
10,960
2024/06/18
220
0
0
220
4.42%
8.76%
2,084
2024/06/17
-72
0
0
-72
3.77%
2.50%
677
2024/06/14
-70
0
0
-70
3.94%
1.16%
391
2024/06/13
-149
0
0
-149
4.07%
1.29%
803
2024/06/12
-19
0
0
-19
4.43%
5.45%
1,056
2024/06/11
12
0
0
12
4.48%
4.62%
970
2024/06/07
13
0
0
13
4.45%
0.00%
261
2024/06/06
-64
0
0
-64
4.42%
0.58%
314
2024/06/05
-175
0
0
-175
4.59%
1.99%
680
2024/06/04
-359
0
0
-359
5.08%
2.50%
1,121
2024/06/03
194
0
0
194
6.08%
1.27%
768
2024/05/31
25
0
0
25
5.74%
0.14%
483
2024/05/30
-124
0
0
-124
5.67%
1.79%
646
2024/05/29
-1
0
0
-1
6.02%
0.55%
585
2024/05/28
-54
0
0
-54
6.02%
1.90%
884
2024/05/27
188
0
0
188
6.18%
3.81%
1,333
2024/05/24
-38
0
0
-38
5.63%
1.72%
574
2024/05/23
-221
0
0
-221
5.68%
3.60%
1,955
2024/05/22
309
0
0
309
6.22%
3.29%
2,428
2024/05/21
-244
0
0
-244
5.25%
0.43%
1,744
2024/05/20
-408
0
0
-408
5.72%
8.42%
3,885
2024/05/17
-313
0
0
-313
6.89%
0.13%
3,962
2024/05/16
-844
0
-4
-848
7.67%
5.58%
10,376
2024/05/15
841
0
0
841
10.05%
9.96%
7,745
2024/05/14
-60
0
-21
-81
7.64%
0.14%
1,235
2024/05/13
-203
0
0
-203
7.81%
1.74%
1,239
2024/05/10
107
0
-16
91
8.40%
0.67%
2,108
2024/05/09
-63
0
-15
-78
8.09%
0.53%
1,637
2024/05/08
525
0
12
537
8.27%
0.53%
1,961
2024/05/07
-580
0
19
-561
7.13%
4.90%
5,397
2024/05/06
673
0
20
693
8.78%
10.00%
4,509
2024/05/03
-162
0
0
-162
6.75%
0.46%
1,204
2024/05/02
382
0
0
382
7.04%
5.66%
1,539
2024/04/30
48
0
0
48
5.93%
1.98%
256
2024/04/29
-135
0
0
-135
5.77%
0.98%
358
2024/04/26
-17
0
0
-17
6.09%
0.00%
169
2024/04/25
-57
0
0
-57
5.97%
1.29%
164
2024/04/24
-107
0
0
-107
6.38%
0.00%
232
2024/04/23
54
0
0
54
6.64%
1.97%
453
2024/04/22
-96
0
0
-96
6.48%
3.49%
409
2024/04/19
-73
0
-20
-93
6.70%
1.41%
833
2024/04/18
87
0
0
87
6.96%
2.57%
453
2024/04/17
54
0
0
54
6.74%
2.98%
210
2024/04/16
-102
0
0
-102
6.63%
1.63%
609
2024/04/15
-34
0
0
-34
6.88%
0.97%
226
2024/04/12
-26
0
0
-26
6.97%
0.32%
246
2024/04/11
-28
0
0
-28
17.51%
0.48%
307
2024/04/10
-51
0
0
-51
17.54%
0.79%
313

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
10.000.99%
46,899
鴻海
2317.TW
199.00
5.002.58%
83,060
聯發科
2454.TW
1,245.00
20.001.63%
5,540
廣達
2382.TW
273.50
8.003.01%
33,623
聯電
2303.TW
51.90
0.701.33%
42,233

櫃電機產業漲跌排行

精確
3162.TWO
39.35
3.559.92%
1,828
瀧澤科
6609.TWO
91.70
3.704.20%
10,736
方土霖
4527.TWO
53.80
1.302.48%
364
君帆
4584.TWO
65.00
1.402.20%
20
易發
6425.TWO
84.80
1.702.05%
11,160

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。