駿吉-KY

1591

櫃電機

59.95.40(9.91%)

收盤 | 2023/12/11 14:30 更新

5,590成交量

-本益比 (同業平均)

連6漲 (38.82%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,144
1,559
-415
連2買→賣 (-415)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1,144
1,559
-415
連2買→賣 (-415)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-415
0
0
-415
22.66%
2.25%
7,167
2023/12/07
191
0
-20
171
24.02%
6.18%
5,619
2023/12/06
668
0
140
808
23.47%
0.80%
7,724
2023/12/05
-69
0
0
-69
21.55%
4.95%
5,822
2023/12/04
795
0
0
795
21.75%
9.97%
4,447
2023/12/01
-22
0
0
-22
20.09%
1.93%
3,115
2023/11/30
1,026
0
0
1,026
20.34%
6.15%
5,652
2023/11/29
340
0
0
340
17.39%
1.47%
1,731
2023/11/28
-101
0
0
-101
16.57%
0.24%
584
2023/11/27
259
0
0
259
16.86%
0.00%
1,523
2023/11/24
-32
0
0
-32
16.11%
0.24%
1,293
2023/11/23
286
0
0
286
16.20%
0.86%
1,313
2023/11/22
95
0
0
95
15.38%
0.00%
569
2023/11/21
37
0
0
37
15.09%
0.12%
742
2023/11/20
-17
0
0
-17
14.95%
0.49%
698
2023/11/17
94
0
0
94
15.00%
0.99%
833
2023/11/16
-53
0
0
-53
14.73%
0.12%
739
2023/11/15
321
0
0
321
14.88%
1.64%
1,661
2023/11/14
-71
0
0
-71
13.88%
0.51%
495
2023/11/13
-113
0
0
-113
14.05%
1.38%
505
2023/11/10
32
0
0
32
14.35%
3.23%
982
2023/11/09
-117
0
0
-117
14.18%
2.39%
1,144
2023/11/08
-390
0
0
-390
14.41%
1.98%
1,346
2023/11/07
3
0
0
3
15.53%
2.88%
698
2023/11/06
581
0
0
581
15.52%
2.33%
1,956
2023/11/03
15
0
0
15
13.85%
2.52%
747
2023/11/02
-7
0
0
-7
13.79%
2.32%
415
2023/11/01
-61
0
0
-61
13.79%
0.91%
1,111
2023/10/31
-370
0
0
-370
13.80%
4.23%
1,592
2023/10/30
-406
0
0
-406
14.65%
2.55%
1,388
2023/10/27
-47
0
0
-47
15.81%
0.84%
1,068
2023/10/26
-24
0
0
-24
15.95%
0.48%
382
2023/10/25
-1
0
0
-1
16.02%
0.36%
345
2023/10/24
-34
0
0
-34
16.02%
0.24%
1,438
2023/10/23
361
0
0
361
16.16%
1.95%
886
2023/10/20
-5
0
0
-5
15.23%
0.85%
247
2023/10/19
43
0
0
43
15.25%
0.73%
485
2023/10/18
-231
0
0
-231
15.12%
1.44%
605
2023/10/17
-179
0
0
-179
15.78%
1.18%
986
2023/10/16
239
0
0
239
16.29%
1.20%
847
2023/10/13
134
0
0
134
15.61%
0.36%
966
2023/10/12
-75
0
0
-75
15.21%
0.48%
615
2023/10/11
19
0
0
19
15.38%
0.72%
1,043
2023/10/06
151
0
0
151
15.32%
0.85%
580
2023/10/05
-143
0
0
-143
14.92%
0.37%
676
2023/10/04
381
0
0
381
15.33%
1.49%
1,168
2023/10/03
-125
0
0
-125
14.27%
0.12%
662
2023/10/02
-374
0
0
-374
14.65%
3.82%
933
2023/09/28
358
0
0
358
15.68%
1.33%
1,151
2023/09/27
317
0
0
317
14.68%
3.38%
982
2023/09/26
6
0
0
6
13.73%
2.08%
892
2023/09/25
-74
0
0
-74
13.62%
1.45%
1,471
2023/09/22
32
0
0
32
13.81%
0.12%
451
2023/09/21
-39
0
0
-39
13.71%
0.24%
877
2023/09/20
-309
0
0
-309
13.81%
0.48%
1,752
2023/09/19
-30
0
0
-30
14.68%
0.97%
1,145
2023/09/18
-17
0
0
-17
14.65%
1.67%
557
2023/09/15
47
0
0
47
14.62%
0.97%
824
2023/09/14
-292
0
0
-292
14.42%
1.43%
1,515
2023/09/13
-3
0
0
-3
15.17%
1.45%
753
2023/09/12
-243
0
0
-243
14.97%
2.47%
535
2023/09/11
-119
0
0
-119
15.66%
0.47%
1,365
2023/09/08
363
0
0
363
15.98%
1.55%
1,089
2023/09/07
-246
0
0
-246
14.88%
0.24%
1,258
2023/09/06
-194
0
0
-194
15.59%
1.58%
1,525
2023/09/05
-313
0
0
-313
16.15%
1.67%
974
2023/09/04
-655
0
0
-655
17.04%
2.78%
1,350
2023/09/01
325
0
0
325
18.95%
0.46%
1,620
2023/08/31
316
0
0
316
18.18%
2.85%
2,513
2023/08/30
1,034
0
0
1,034
17.27%
3.69%
3,071
2023/08/29
194
0
0
194
14.21%
2.52%
1,238
2023/08/28
-417
0
0
-417
13.39%
4.00%
1,196
2023/08/25
-198
0
0
-198
14.66%
0.96%
432
2023/08/24
-91
0
0
-91
15.22%
0.12%
679
2023/08/23
-109
0
0
-109
15.25%
0.73%
594
2023/08/22
59
0
0
59
15.54%
1.47%
732
2023/08/21
-473
0
0
-473
15.51%
2.16%
1,127
2023/08/18
222
0
0
222
16.86%
1.46%
972
2023/08/17
75
0
0
75
16.23%
0.36%
372
2023/08/16
78
0
0
78
16.01%
0.86%
836
2023/08/15
-125
0
0
-125
15.79%
0.37%
632
2023/08/14
-59
0
0
-59
16.15%
0.85%
1,020
2023/08/11
392
0
0
392
16.31%
1.97%
1,495
2023/08/10
-476
0
0
-476
15.18%
2.76%
1,186
2023/08/09
-603
0
0
-603
16.54%
1.42%
1,553
2023/08/08
209
0
0
209
18.38%
1.93%
1,943
2023/08/07
459
0
0
459
17.77%
4.80%
1,856
2023/08/04
-106
0
0
-106
16.45%
1.37%
949
2023/08/02
-323
0
0
-323
16.71%
1.83%
1,653
2023/08/01
365
0
0
365
17.40%
3.15%
1,294
2023/07/31
-158
0
0
-158
16.21%
1.98%
1,631
2023/07/28
-1,184
0
0
-1,184
16.47%
5.27%
3,843
2023/07/27
397
0
0
397
19.75%
2.28%
1,870
2023/07/26
162
0
0
162
18.61%
1.33%
1,991
2023/07/25
439
0
0
439
18.15%
2.49%
1,609
2023/07/24
-195
0
0
-195
16.87%
0.75%
1,797
2023/07/21
398
0
0
398
17.57%
1.92%
2,204
2023/07/20
491
0
0
491
16.42%
4.26%
2,611
2023/07/19
-1,008
0
0
-1,008
15.09%
3.47%
2,616
2023/07/18
10
0
0
10
17.93%
3.73%
3,203
2023/07/17
487
0
0
487
17.80%
3.16%
2,257
2023/07/14
-90
0
0
-90
16.40%
1.49%
689
2023/07/13
-1,043
0
0
-1,043
16.63%
0.40%
3,104
2023/07/12
967
0
0
967
19.43%
7.08%
3,050
2023/07/11
-797
0
0
-797
16.62%
1.70%
1,674
2023/07/10
-529
0
0
-529
18.74%
2.90%
1,535
2023/07/07
538
0
0
538
20.17%
2.98%
1,769
2023/07/06
-1,669
0
0
-1,669
18.41%
3.96%
3,146
2023/07/05
298
0
0
298
23.21%
2.66%
2,873
2023/07/04
648
0
0
648
22.33%
0.71%
2,030
2023/07/03
260
0
0
260
20.36%
0.28%
1,947
2023/06/30
273
0
0
273
19.48%
0.71%
2,026
2023/06/29
-232
0
0
-232
18.63%
2.50%
1,464
2023/06/28
6
0
0
6
19.28%
0.00%
907
2023/06/27
-18
0
0
-18
19.24%
1.37%
1,047
2023/06/26
-101
0
0
-101
19.26%
0.27%
1,976
2023/06/21
-128
0
0
-128
19.51%
0.28%
1,382
2023/06/20
217
0
0
217
19.83%
5.52%
1,412
2023/06/19
-283
0
0
-283
19.15%
3.91%
1,238
2023/06/16
419
0
0
419
19.96%
6.23%
1,803
2023/06/15
-16
0
0
-16
18.79%
2.28%
930
2023/06/14
34
0
0
34
18.84%
1.06%
407
2023/06/13
-261
0
0
-261
18.74%
2.65%
535
2023/06/12
12
0
0
12
19.50%
0.74%
682
2023/06/09
141
0
0
141
19.46%
2.43%
1,158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昇陽
3266.TW
21.15
1.909.87%
5,551
擎邦
6122.TWO
60.90
6.709.91%
3,865
耿鼎
1524.TW
37.25
0.752.05%
102,806
合機
1618.TW
36.30
3.3010.00%
43,592
至上
8112.TW
68.30
6.209.98%
58,888

櫃電機產業漲跌排行

駿吉-KY
1591.TWO
59.90
5.409.91%
5,587
千附精密
6829.TWO
115.00
5.004.55%
1,035
健信
4502.TWO
38.20
1.203.24%
49
至寶電
3226.TWO
59.50
1.502.59%
3
至興
4535.TWO
35.35
0.601.73%
248

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。