駿吉-KY

1591
19.650.05(0.26%)
收盤 | 2022/08/12 14:30 更新
243成交量
10.92 (17.03)本益比 (同業平均)
連2漲 (3.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    24
    13
    連2買 (36)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連30平 (0)
  • 三大法人
    37
    24
    13
    連2買 (36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    13
    0
    0
    13
    19.85%
    0.26%
    243
  • 2022/08/11
    23
    0
    0
    23
    19.81%
    3.16%
    545
  • 2022/08/10
    -4
    0
    0
    -4
    19.74%
    1.81%
    235
  • 2022/08/09
    5
    0
    0
    5
    19.75%
    1.57%
    203
  • 2022/08/08
    -3
    0
    0
    -3
    19.74%
    4.96%
    491
  • 2022/08/05
    73
    0
    0
    73
    19.75%
    2.54%
    171
  • 2022/08/04
    -70
    0
    0
    -70
    19.53%
    0.84%
    232
  • 2022/08/03
    -70
    0
    0
    -70
    19.74%
    1.65%
    171
  • 2022/08/02
    -29
    0
    0
    -29
    19.95%
    1.89%
    152
  • 2022/08/01
    89
    0
    0
    89
    20.04%
    2.78%
    227
  • 2022/07/29
    45
    0
    0
    45
    19.77%
    1.69%
    244
  • 2022/07/28
    -35
    0
    0
    -35
    19.63%
    2.75%
    102
  • 2022/07/27
    36
    0
    0
    36
    19.74%
    3.12%
    105
  • 2022/07/26
    -99
    0
    0
    -99
    19.63%
    3.55%
    184
  • 2022/07/25
    6
    0
    0
    6
    19.93%
    0.83%
    42
  • 2022/07/22
    15
    0
    0
    15
    19.91%
    1.36%
    144
  • 2022/07/21
    21
    0
    0
    21
    19.86%
    0.27%
    147
  • 2022/07/20
    -3
    0
    0
    -3
    19.80%
    0.54%
    134
  • 2022/07/19
    21
    0
    0
    21
    19.81%
    0.27%
    103
  • 2022/07/18
    35
    0
    0
    35
    19.75%
    1.09%
    124
  • 2022/07/15
    4
    0
    0
    4
    19.64%
    3.37%
    415
  • 2022/07/14
    57
    0
    0
    57
    19.63%
    1.14%
    173
  • 2022/07/13
    121
    0
    0
    121
    19.46%
    1.73%
    242
  • 2022/07/12
    32
    0
    0
    32
    19.09%
    8.71%
    526
  • 2022/07/11
    -12
    0
    0
    -12
    19.00%
    3.07%
    183
  • 2022/07/08
    9
    0
    0
    9
    19.03%
    1.56%
    253
  • 2022/07/07
    24
    0
    0
    24
    19.01%
    3.49%
    177
  • 2022/07/06
    -40
    0
    0
    -40
    18.93%
    3.63%
    194
  • 2022/07/05
    -43
    0
    0
    -43
    19.05%
    2.03%
    236
  • 2022/07/04
    110
    0
    0
    110
    19.18%
    5.91%
    193
  • 2022/07/01
    76
    0
    12
    88
    18.85%
    5.10%
    315
  • 2022/06/30
    -70
    0
    0
    -70
    18.62%
    4.39%
    351
  • 2022/06/29
    -16
    0
    0
    -16
    18.83%
    0.24%
    226
  • 2022/06/28
    -47
    0
    0
    -47
    18.89%
    2.85%
    185
  • 2022/06/27
    59
    0
    0
    59
    19.03%
    2.43%
    504
  • 2022/06/24
    41
    0
    6
    47
    18.85%
    2.49%
    292
  • 2022/06/23
    94
    0
    0
    94
    18.73%
    0.25%
    461
  • 2022/06/22
    -95
    0
    0
    -95
    18.45%
    4.51%
    421
  • 2022/06/21
    151
    0
    0
    151
    18.73%
    4.73%
    679
  • 2022/06/20
    397
    0
    0
    397
    18.28%
    9.87%
    2,255
  • 2022/06/17
    147
    0
    0
    147
    17.55%
    2.41%
    755
  • 2022/06/16
    101
    0
    17
    118
    17.11%
    1.30%
    733
  • 2022/06/15
    -113
    0
    0
    -113
    16.81%
    1.07%
    460
  • 2022/06/14
    -141
    0
    -20
    -161
    17.15%
    4.88%
    1,029
  • 2022/06/13
    -536
    0
    0
    -536
    17.57%
    5.02%
    1,653
  • 2022/06/10
    311
    0
    0
    311
    19.19%
    1.17%
    2,475
  • 2022/06/09
    42
    0
    0
    42
    18.25%
    0.58%
    771
  • 2022/06/08
    161
    0
    0
    161
    18.12%
    0.59%
    1,443
  • 2022/06/07
    243
    0
    0
    243
    17.64%
    1.19%
    2,169
  • 2022/06/06
    -33
    0
    20
    -13
    16.91%
    1.81%
    2,199
  • 2022/06/02
    179
    0
    0
    179
    17.01%
    1.02%
    1,661
  • 2022/06/01
    114
    0
    0
    114
    16.47%
    0.82%
    2,278
  • 2022/05/31
    74
    0
    0
    74
    16.12%
    4.05%
    2,057
  • 2022/05/30
    44
    0
    0
    44
    15.90%
    3.30%
    1,024
  • 2022/05/27
    -144
    0
    0
    -144
    15.74%
    0.87%
    1,477
  • 2022/05/26
    -74
    0
    0
    -74
    16.17%
    6.34%
    4,340
  • 2022/05/25
    -625
    0
    0
    -625
    16.39%
    3.55%
    14,641
  • 2022/05/24
    231
    0
    0
    231
    18.28%
    9.98%
    5,368
  • 2022/05/23
    154
    0
    0
    154
    17.58%
    1.07%
    1,704
  • 2022/05/20
    96
    0
    0
    96
    17.12%
    3.56%
    381
  • 2022/05/19
    29
    0
    0
    29
    16.83%
    4.46%
    600
  • 2022/05/18
    -68
    0
    0
    -68
    16.74%
    0.84%
    1,527
  • 2022/05/17
    162
    0
    0
    162
    16.95%
    1.93%
    709
  • 2022/05/16
    76
    0
    0
    76
    16.46%
    1.30%
    404
  • 2022/05/13
    -106
    0
    0
    -106
    16.23%
    0.22%
    1,174
  • 2022/05/12
    161
    0
    0
    161
    16.55%
    0.88%
    1,137
  • 2022/05/11
    -126
    0
    0
    -126
    16.06%
    2.35%
    724
  • 2022/05/10
    223
    0
    0
    223
    16.44%
    2.18%
    912
  • 2022/05/09
    -123
    0
    0
    -123
    15.77%
    2.35%
    466
  • 2022/05/06
    85
    0
    0
    85
    16.14%
    0.43%
    1,213
  • 2022/05/05
    -15
    0
    0
    -15
    15.82%
    5.18%
    1,789
  • 2022/05/04
    -2
    0
    0
    -2
    15.87%
    6.99%
    1,192
  • 2022/05/03
    -73
    0
    -7
    -80
    15.84%
    0.48%
    394
  • 2022/04/29
    58
    0
    0
    58
    16.06%
    8.40%
    475
  • 2022/04/28
    -13
    0
    6
    -7
    15.89%
    0.52%
    69
  • 2022/04/27
    65
    0
    0
    65
    15.93%
    2.30%
    202
  • 2022/04/26
    -25
    0
    0
    -25
    15.73%
    0.00%
    264
  • 2022/04/25
    -7
    0
    0
    -7
    15.81%
    7.11%
    508
  • 2022/04/22
    -83
    0
    0
    -83
    15.83%
    0.71%
    1,352
  • 2022/04/21
    -6
    0
    0
    -6
    16.08%
    9.82%
    503
  • 2022/04/20
    -11
    0
    0
    -11
    16.10%
    2.27%
    401
  • 2022/04/19
    -8
    0
    0
    -8
    16.13%
    0.50%
    364
  • 2022/04/18
    52
    0
    0
    52
    16.15%
    7.87%
    502
  • 2022/04/15
    -3
    0
    0
    -3
    16.00%
    0.92%
    370
  • 2022/04/14
    1
    0
    0
    1
    16.01%
    2.46%
    382
  • 2022/04/13
    -2
    0
    0
    -2
    16.00%
    0.22%
    310
  • 2022/04/12
    -25
    0
    0
    -25
    15.89%
    1.13%
    769
  • 2022/04/11
    -3
    0
    0
    -3
    15.97%
    7.90%
    1,288
  • 2022/04/08
    -54
    0
    0
    -54
    15.97%
    2.34%
    2,402
  • 2022/04/07
    -11
    0
    0
    -11
    16.13%
    0.42%
    1,777
  • 2022/04/06
    -33
    0
    0
    -33
    16.17%
    1.29%
    2,148
  • 2022/04/01
    219
    0
    1
    220
    16.27%
    7.13%
    3,284
  • 2022/03/31
    -8
    0
    0
    -8
    15.61%
    1.14%
    447
  • 2022/03/30
    4
    0
    0
    4
    15.63%
    2.44%
    690
  • 2022/03/29
    -67
    0
    0
    -67
    15.62%
    0.88%
    1,691
  • 2022/03/28
    58
    0
    0
    58
    15.82%
    0.22%
    2,500
  • 2022/03/25
    -13
    0
    0
    -13
    15.65%
    1.73%
    2,484
  • 2022/03/24
    15
    0
    0
    15
    15.69%
    1.99%
    8,671
  • 2022/03/23
    -40
    0
    0
    -40
    15.64%
    9.95%
    2,832
  • 2022/03/22
    31
    0
    0
    31
    15.76%
    9.87%
    2,646
  • 2022/03/21
    -1
    0
    0
    -1
    15.67%
    1.06%
    993
  • 2022/03/18
    11
    0
    0
    11
    15.67%
    2.57%
    2,390
  • 2022/03/17
    14
    0
    0
    14
    15.62%
    0.77%
    1,029
  • 2022/03/16
    -5
    0
    0
    -5
    15.56%
    0.25%
    2,506
  • 2022/03/15
    0
    0
    0
    0
    15.56%
    9.78%
    3,504
  • 2022/03/14
    -1
    0
    0
    -1
    15.56%
    9.82%
    1,499
  • 2022/03/11
    3
    0
    0
    3
    15.57%
    9.76%
    1,097
  • 2022/03/10
    0
    0
    0
    0
    15.56%
    0.34%
    78
  • 2022/03/09
    0
    0
    0
    0
    15.56%
    0.00%
    24
  • 2022/03/08
    1
    0
    0
    1
    15.56%
    0.33%
    22
  • 2022/03/07
    -2
    0
    0
    -2
    15.56%
    0.00%
    40
  • 2022/03/04
    3
    0
    0
    3
    15.56%
    0.34%
    112
  • 2022/03/03
    0
    0
    0
    0
    15.55%
    0.34%
    5
  • 2022/03/02
    1
    0
    0
    1
    15.55%
    0.00%
    4
  • 2022/03/01
    2
    0
    0
    2
    15.55%
    0.34%
    26
  • 2022/02/25
    -9
    0
    0
    -9
    15.54%
    1.36%
    69
  • 2022/02/24
    -7
    0
    0
    -7
    15.57%
    1.67%
    67
  • 2022/02/23
    0
    0
    0
    0
    15.59%
    2.40%
    24
  • 2022/02/22
    0
    0
    0
    0
    15.59%
    0.68%
    8
  • 2022/02/21
    -1
    0
    0
    -1
    15.59%
    0.68%
    19
  • 2022/02/18
    0
    0
    0
    0
    15.60%
    0.68%
    4
  • 2022/02/17
    -1
    0
    0
    -1
    15.60%
    0.68%
    91
  • 2022/02/16
    3
    0
    0
    3
    15.60%
    0.34%
    171
  • 2022/02/15
    0
    0
    0
    0
    15.59%
    0.00%
    24
  • 2022/02/14
    0
    0
    0
    0
    15.59%
    0.34%
    9
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。