駿吉-KY

1591

櫃電機

29.800.50(1.71%)

收盤 | 2023/05/30 13:30 更新

1,007成交量

22.89 (24.37)本益比 (同業平均)

平→漲 (1.38%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
605
132
473
賣→買 (473)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
605
132
473
賣→買 (473)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
473
0
0
473
19.64%
1.38%
1,146
2023/05/26
-587
0
0
-587
18.28%
0.00%
1,582
2023/05/25
187
0
0
187
19.94%
2.12%
1,025
2023/05/24
204
0
0
204
19.40%
1.80%
648
2023/05/23
-39
0
0
-39
18.81%
1.94%
243
2023/05/22
26
0
0
26
18.92%
4.61%
1,128
2023/05/19
-12
0
0
-12
18.85%
0.00%
197
2023/05/18
11
0
0
11
18.88%
0.37%
287
2023/05/17
-71
0
0
-71
18.90%
1.81%
359
2023/05/16
-49
0
0
-49
19.11%
0.36%
142
2023/05/15
-43
0
0
-43
19.25%
0.18%
134
2023/05/12
152
0
0
152
19.37%
1.83%
326
2023/05/11
0
0
0
0
18.94%
1.62%
316
2023/05/10
296
0
0
296
18.94%
3.36%
759
2023/05/09
-76
0
0
-76
18.09%
1.83%
235
2023/05/08
-118
0
0
-118
18.30%
3.53%
441
2023/05/05
-78
0
0
-78
18.64%
1.07%
309
2023/05/04
112
0
0
112
18.87%
4.28%
473
2023/05/03
33
0
0
33
18.54%
0.37%
148
2023/05/02
26
0
0
26
18.45%
0.19%
366
2023/04/28
-3
0
0
-3
18.38%
0.56%
152
2023/04/27
10
0
0
10
18.38%
0.19%
116
2023/04/26
36
0
0
36
18.36%
0.37%
248
2023/04/25
-137
0
0
-137
18.25%
3.60%
372
2023/04/24
-6
0
0
-6
18.65%
1.65%
120
2023/04/21
-42
0
0
-42
18.66%
0.18%
363
2023/04/20
-108
0
0
-108
18.78%
1.27%
261
2023/04/19
27
0
0
27
19.09%
0.00%
287
2023/04/18
-75
0
0
-75
18.74%
1.95%
236
2023/04/17
93
0
0
93
18.96%
0.36%
222
2023/04/14
134
0
0
134
18.69%
2.18%
340
2023/04/13
-34
0
0
-34
18.30%
1.79%
197
2023/04/12
166
0
0
166
18.40%
4.09%
344
2023/04/11
10
0
0
10
17.92%
1.47%
220
2023/04/10
126
0
0
126
17.90%
1.68%
229
2023/04/07
-85
0
0
-85
17.53%
1.29%
315
2023/04/06
95
0
0
95
17.78%
0.73%
613
2023/03/31
4
0
0
4
17.50%
1.86%
401
2023/03/30
26
0
0
26
17.49%
3.46%
717
2023/03/29
-552
0
0
-552
17.42%
7.80%
2,576
2023/03/28
-764
0
0
-764
19.00%
9.90%
1,779
2023/03/27
460
0
0
460
21.20%
1.46%
1,085
2023/03/24
-478
0
0
-478
19.88%
2.66%
2,536
2023/03/23
301
0
0
301
21.25%
9.87%
2,266
2023/03/22
84
0
0
84
20.39%
0.74%
405
2023/03/21
-66
0
0
-66
20.17%
0.91%
164
2023/03/20
52
0
0
52
20.36%
0.74%
314
2023/03/17
219
0
0
219
20.16%
1.87%
411
2023/03/16
-130
0
0
-130
19.54%
2.20%
848
2023/03/15
84
0
0
84
19.91%
0.74%
354
2023/03/14
45
0
0
45
19.67%
0.18%
242
2023/03/13
58
0
0
58
19.54%
1.31%
969
2023/03/10
-5
0
0
-5
19.31%
0.56%
276
2023/03/09
-110
0
0
-110
19.33%
0.55%
344
2023/03/08
126
0
0
126
19.65%
0.37%
406
2023/03/07
77
0
0
77
19.28%
0.55%
412
2023/03/06
256
0
0
256
19.06%
1.69%
898
2023/03/03
129
0
0
129
18.33%
3.30%
443
2023/03/02
81
0
0
81
17.96%
1.72%
648
2023/03/01
120
0
0
120
17.72%
0.77%
313
2023/02/24
35
0
0
35
17.38%
0.97%
685
2023/02/23
-17
0
0
-17
17.26%
0.58%
406
2023/02/22
4
0
0
4
17.31%
2.26%
1,392
2023/02/21
-474
0
0
-474
17.29%
3.11%
1,666
2023/02/20
144
0
0
144
18.66%
4.39%
1,973
2023/02/17
-293
0
0
-293
18.24%
0.19%
1,637
2023/02/16
48
0
0
48
19.07%
2.94%
872
2023/02/15
125
0
0
125
18.93%
2.62%
741
2023/02/14
284
0
0
284
18.57%
2.05%
1,047
2023/02/13
-38
0
0
-38
17.76%
1.81%
1,438
2023/02/10
54
0
0
54
17.87%
0.81%
968
2023/02/09
83
0
0
83
17.71%
0.82%
1,651
2023/02/08
-209
0
0
-209
17.47%
3.83%
2,822
2023/02/07
107
0
0
107
18.07%
4.21%
2,051
2023/02/06
244
0
0
244
17.77%
8.41%
2,479
2023/02/03
-104
0
0
-104
17.07%
0.95%
1,137
2023/02/02
-90
0
0
-90
17.37%
4.74%
2,191
2023/02/01
99
0
0
99
17.62%
8.67%
795
2023/01/31
63
0
0
63
17.33%
0.54%
415
2023/01/30
-42
0
0
-42
17.15%
7.00%
962
2023/01/17
2
0
0
2
17.27%
0.88%
63
2023/01/16
-2
0
0
-2
17.27%
0.29%
34
2023/01/13
-57
0
-17
-74
17.27%
0.00%
158
2023/01/12
6
0
0
6
17.44%
0.00%
276
2023/01/11
125
0
0
125
17.42%
6.06%
747
2023/01/10
346
0
0
346
17.06%
7.08%
1,680
2023/01/09
-3
0
0
-3
16.06%
0.59%
40
2023/01/06
2
0
0
2
16.07%
0.29%
29
2023/01/05
0
0
0
0
16.07%
0.00%
37
2023/01/04
17
0
0
17
16.07%
0.59%
66
2023/01/03
-2
0
0
-2
16.02%
1.19%
61
2022/12/30
-2
0
-5
-7
16.02%
0.30%
72
2022/12/29
-6
0
0
-6
16.03%
0.90%
27
2022/12/28
-23
0
0
-23
16.05%
1.78%
66
2022/12/27
0
0
0
0
16.11%
0.30%
28
2022/12/26
3
0
0
3
16.11%
0.00%
72
2022/12/23
8
0
0
8
16.10%
1.46%
99
2022/12/22
-2
0
0
-2
16.08%
0.59%
28
2022/12/21
1
0
0
1
16.09%
1.49%
18
2022/12/20
-27
0
0
-27
16.08%
2.33%
134
2022/12/19
-6
0
0
-6
16.16%
0.29%
51
2022/12/16
-2
0
0
-2
16.18%
1.71%
109
2022/12/15
19
0
0
19
16.18%
1.74%
165
2022/12/14
7
0
0
7
16.13%
0.88%
97
2022/12/13
4
0
0
4
16.11%
3.40%
371
2022/12/12
-54
0
0
-54
16.10%
9.95%
1,443
2022/12/09
15
0
0
15
16.25%
1.26%
219
2022/12/08
97
0
0
97
16.21%
2.58%
270
2022/12/07
-6
0
0
-6
15.93%
0.51%
119
2022/12/06
10
0
0
10
15.95%
1.27%
162
2022/12/05
0
0
0
0
15.92%
0.00%
266
2022/12/02
43
0
0
43
15.92%
1.03%
223
2022/12/01
15
0
0
15
15.79%
0.26%
224
2022/11/30
15
0
0
15
15.75%
0.52%
184

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

萬在
4543.TWO
39.90
3.609.92%
5,489
嘉鋼
2067.TWO
12.50
0.655.49%
67
進典
6843.TWO
74.80
1.502.05%
129
金雨
4503.TWO
63.20
1.201.94%
3,412
駿吉-KY
1591.TWO
29.80
0.501.71%
1,007

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。