駿吉-KY

1591
69.32.70(3.75%)
收盤 | 2024/06/24 14:30 更新
722成交量
-本益比 (同業平均)
漲→跌 (3.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    208
    -168
    買→賣 (-168)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連26平 (0)
  • 三大法人
    40
    208
    -168
    買→賣 (-168)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    -168
    0
    0
    -168
    1.42%
    3.75%
    722
  • 2024/06/21
    70
    0
    0
    70
    1.80%
    3.00%
    1,229
  • 2024/06/20
    -70
    0
    0
    -70
    1.59%
    1.96%
    1,814
  • 2024/06/19
    -1,042
    0
    0
    -1,042
    1.71%
    0.97%
    10,960
  • 2024/06/18
    220
    0
    0
    220
    4.42%
    8.76%
    2,084
  • 2024/06/17
    -72
    0
    0
    -72
    3.77%
    2.50%
    677
  • 2024/06/14
    -70
    0
    0
    -70
    3.94%
    1.16%
    391
  • 2024/06/13
    -149
    0
    0
    -149
    4.07%
    1.29%
    803
  • 2024/06/12
    -19
    0
    0
    -19
    4.43%
    5.45%
    1,056
  • 2024/06/11
    12
    0
    0
    12
    4.48%
    4.62%
    970
  • 2024/06/07
    13
    0
    0
    13
    4.45%
    0.00%
    261
  • 2024/06/06
    -64
    0
    0
    -64
    4.42%
    0.58%
    314
  • 2024/06/05
    -175
    0
    0
    -175
    4.59%
    1.99%
    680
  • 2024/06/04
    -359
    0
    0
    -359
    5.08%
    2.50%
    1,121
  • 2024/06/03
    194
    0
    0
    194
    6.08%
    1.27%
    768
  • 2024/05/31
    25
    0
    0
    25
    5.74%
    0.14%
    483
  • 2024/05/30
    -124
    0
    0
    -124
    5.67%
    1.79%
    646
  • 2024/05/29
    -1
    0
    0
    -1
    6.02%
    0.55%
    585
  • 2024/05/28
    -54
    0
    0
    -54
    6.02%
    1.90%
    884
  • 2024/05/27
    188
    0
    0
    188
    6.18%
    3.81%
    1,333
  • 2024/05/24
    -38
    0
    0
    -38
    5.63%
    1.72%
    574
  • 2024/05/23
    -221
    0
    0
    -221
    5.68%
    3.60%
    1,955
  • 2024/05/22
    309
    0
    0
    309
    6.22%
    3.29%
    2,428
  • 2024/05/21
    -244
    0
    0
    -244
    5.25%
    0.43%
    1,744
  • 2024/05/20
    -408
    0
    0
    -408
    5.72%
    8.42%
    3,885
  • 2024/05/17
    -313
    0
    0
    -313
    6.89%
    0.13%
    3,962
  • 2024/05/16
    -844
    0
    -4
    -848
    7.67%
    5.58%
    10,376
  • 2024/05/15
    841
    0
    0
    841
    10.05%
    9.96%
    7,745
  • 2024/05/14
    -60
    0
    -21
    -81
    7.64%
    0.14%
    1,235
  • 2024/05/13
    -203
    0
    0
    -203
    7.81%
    1.74%
    1,239
  • 2024/05/10
    107
    0
    -16
    91
    8.40%
    0.67%
    2,108
  • 2024/05/09
    -63
    0
    -15
    -78
    8.09%
    0.53%
    1,637
  • 2024/05/08
    525
    0
    12
    537
    8.27%
    0.53%
    1,961
  • 2024/05/07
    -580
    0
    19
    -561
    7.13%
    4.90%
    5,397
  • 2024/05/06
    673
    0
    20
    693
    8.78%
    10.00%
    4,509
  • 2024/05/03
    -162
    0
    0
    -162
    6.75%
    0.46%
    1,204
  • 2024/05/02
    382
    0
    0
    382
    7.04%
    5.66%
    1,539
  • 2024/04/30
    48
    0
    0
    48
    5.93%
    1.98%
    256
  • 2024/04/29
    -135
    0
    0
    -135
    5.77%
    0.98%
    358
  • 2024/04/26
    -17
    0
    0
    -17
    6.09%
    0.00%
    169
  • 2024/04/25
    -57
    0
    0
    -57
    5.97%
    1.29%
    164
  • 2024/04/24
    -107
    0
    0
    -107
    6.38%
    0.00%
    232
  • 2024/04/23
    54
    0
    0
    54
    6.64%
    1.97%
    453
  • 2024/04/22
    -96
    0
    0
    -96
    6.48%
    3.49%
    409
  • 2024/04/19
    -73
    0
    -20
    -93
    6.70%
    1.41%
    833
  • 2024/04/18
    87
    0
    0
    87
    6.96%
    2.57%
    453
  • 2024/04/17
    54
    0
    0
    54
    6.74%
    2.98%
    210
  • 2024/04/16
    -102
    0
    0
    -102
    6.63%
    1.63%
    609
  • 2024/04/15
    -34
    0
    0
    -34
    6.88%
    0.97%
    226
  • 2024/04/12
    -26
    0
    0
    -26
    6.97%
    0.32%
    246
  • 2024/04/11
    -28
    0
    0
    -28
    17.51%
    0.48%
    307
  • 2024/04/10
    -51
    0
    0
    -51
    17.54%
    0.79%
    313
  • 2024/04/09
    -5
    0
    0
    -5
    17.72%
    1.56%
    398
  • 2024/04/08
    -102
    0
    0
    -102
    17.73%
    1.84%
    560
  • 2024/04/03
    -2
    0
    0
    -2
    17.94%
    1.56%
    327
  • 2024/04/02
    -22
    0
    0
    -22
    17.92%
    1.68%
    395
  • 2024/04/01
    -97
    0
    0
    -97
    17.90%
    2.24%
    781
  • 2024/03/29
    -6
    0
    0
    -6
    17.99%
    1.98%
    1,505
  • 2024/03/28
    252
    0
    10
    262
    17.73%
    5.98%
    1,463
  • 2024/03/27
    -90
    0
    10
    -80
    17.14%
    0.64%
    211
  • 2024/03/26
    -176
    0
    0
    -176
    17.32%
    2.20%
    499
  • 2024/03/25
    69
    0
    0
    69
    17.62%
    5.12%
    612
  • 2024/03/22
    41
    0
    0
    41
    17.43%
    0.16%
    248
  • 2024/03/21
    1
    0
    0
    1
    17.28%
    0.17%
    237
  • 2024/03/20
    -95
    0
    0
    -95
    17.32%
    1.30%
    245
  • 2024/03/19
    -45
    0
    0
    -45
    17.56%
    0.99%
    347
  • 2024/03/18
    86
    0
    0
    86
    17.67%
    1.67%
    512
  • 2024/03/15
    -17
    0
    0
    -17
    17.38%
    3.08%
    744
  • 2024/03/14
    55
    0
    235
    290
    17.43%
    2.22%
    673
  • 2024/03/13
    -11
    0
    200
    189
    17.22%
    0.00%
    851
  • 2024/03/12
    -69
    0
    0
    -69
    17.26%
    2.32%
    551
  • 2024/03/11
    119
    0
    0
    119
    17.47%
    1.10%
    467
  • 2024/03/08
    -389
    0
    -20
    -409
    17.27%
    2.29%
    1,544
  • 2024/03/07
    492
    0
    0
    492
    18.56%
    6.34%
    2,330
  • 2024/03/06
    -367
    0
    0
    -367
    17.23%
    4.06%
    2,095
  • 2024/03/05
    -118
    0
    -120
    -238
    18.42%
    6.01%
    3,045
  • 2024/03/04
    300
    0
    0
    300
    18.91%
    4.12%
    1,653
  • 2024/03/01
    73
    0
    0
    73
    18.16%
    2.99%
    1,494
  • 2024/02/29
    -70
    0
    20
    -50
    17.95%
    7.61%
    2,366
  • 2024/02/27
    81
    0
    0
    81
    18.13%
    0.68%
    669
  • 2024/02/26
    -65
    0
    0
    -65
    18.01%
    0.86%
    663
  • 2024/02/23
    231
    0
    0
    231
    18.24%
    0.17%
    617
  • 2024/02/22
    -50
    0
    0
    -50
    17.70%
    0.34%
    697
  • 2024/02/21
    169
    0
    0
    169
    17.90%
    0.52%
    761
  • 2024/02/20
    119
    0
    0
    119
    17.54%
    1.05%
    806
  • 2024/02/19
    87
    0
    0
    87
    17.36%
    0.69%
    1,009
  • 2024/02/16
    234
    0
    165
    399
    17.14%
    2.66%
    1,951
  • 2024/02/15
    144
    0
    0
    144
    16.51%
    6.03%
    2,197
  • 2024/02/05
    -88
    0
    40
    -48
    16.03%
    3.11%
    1,601
  • 2024/02/02
    -69
    0
    0
    -69
    16.22%
    1.58%
    433
  • 2024/02/01
    -48
    0
    0
    -48
    16.36%
    1.00%
    311
  • 2024/01/31
    75
    0
    0
    75
    16.73%
    0.50%
    573
  • 2024/01/30
    -7
    0
    0
    -7
    16.91%
    0.91%
    531
  • 2024/01/29
    88
    0
    0
    88
    16.97%
    2.80%
    379
  • 2024/01/26
    -77
    0
    30
    -47
    16.72%
    0.00%
    274
  • 2024/01/25
    -18
    0
    0
    -18
    16.94%
    0.31%
    137
  • 2024/01/24
    -126
    0
    0
    -126
    16.99%
    2.62%
    298
  • 2024/01/23
    2
    0
    0
    2
    17.40%
    1.64%
    494
  • 2024/01/22
    75
    0
    0
    75
    17.39%
    2.63%
    422
  • 2024/01/19
    12
    0
    0
    12
    17.18%
    0.73%
    203
  • 2024/01/18
    23
    0
    0
    23
    17.14%
    0.21%
    241
  • 2024/01/17
    -125
    0
    0
    -125
    17.05%
    0.10%
    341
  • 2024/01/16
    -57
    0
    0
    -57
    17.30%
    1.84%
    320
  • 2024/01/15
    -22
    0
    0
    -22
    17.37%
    0.72%
    451
  • 2024/01/12
    -109
    0
    0
    -109
    17.43%
    1.04%
    1,198
  • 2024/01/11
    -127
    0
    0
    -127
    17.78%
    5.48%
    1,298
  • 2024/01/10
    -73
    0
    0
    -73
    18.12%
    2.98%
    532
  • 2024/01/09
    -11
    0
    0
    -11
    18.33%
    1.67%
    560
  • 2024/01/08
    30
    0
    0
    30
    18.35%
    1.04%
    686
  • 2024/01/05
    -58
    0
    0
    -58
    18.25%
    1.43%
    575
  • 2024/01/04
    -155
    0
    0
    -155
    18.46%
    3.16%
    898
  • 2024/01/03
    -86
    0
    0
    -86
    18.85%
    0.78%
    489
  • 2024/01/02
    185
    0
    0
    185
    19.10%
    0.97%
    783
  • 2023/12/29
    -432
    0
    -60
    -492
    18.57%
    5.50%
    1,640
  • 2023/12/28
    -616
    0
    0
    -616
    19.80%
    1.68%
    1,999
  • 2023/12/27
    -288
    0
    0
    -288
    21.54%
    1.47%
    1,046
  • 2023/12/26
    315
    0
    0
    315
    22.39%
    1.68%
    1,552
  • 2023/12/25
    -38
    0
    0
    -38
    21.48%
    0.56%
    967
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台星科
    3265.TWO
    141.50
    1.501.05%
    6,568
  • 矽格
    6257.TW
    79.90
    2.102.56%
    5,782
  • 光洋科
    1785.TWO
    66.50
    0.300.45%
    96,353
  • 台積電
    2330.TW
    940.00
    30.003.09%
    66,287
  • 鴻海
    2317.TW
    206.00
    6.002.83%
    103,956
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。