駿吉-KY

1591

櫃電機

46.852.60(5.88%)

收盤 | 2025/05/15 13:30 更新

663成交量

-本益比 (同業平均)

連6漲 (35.40%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
178
-59
連2賣 (-144)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連7平→買 (1)
三大法人
120
178
-58
連2賣 (-143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
-59
0
1
-58
2.92%
6.24%
719
2025/05/13
-85
0
0
-85
3.08%
5.98%
399
2025/05/12
23
0
0
23
3.30%
9.93%
357
2025/05/09
-18
0
0
-18
3.25%
0.14%
45
2025/05/08
6
0
0
6
3.29%
3.18%
70
2025/05/07
4
0
0
4
3.26%
1.70%
138
2025/05/06
3
0
0
3
3.24%
0.14%
83
2025/05/05
27
0
0
27
3.25%
7.48%
349
2025/05/02
6
0
1
7
3.17%
1.30%
144
2025/04/30
-19
0
0
-19
3.15%
3.50%
65
2025/04/29
58
0
0
58
3.19%
1.91%
118
2025/04/28
50
0
0
50
3.03%
1.68%
133
2025/04/25
9
0
0
9
2.89%
2.77%
181
2025/04/24
-12
0
0
-12
2.88%
0.38%
90
2025/04/23
29
0
0
29
2.91%
3.94%
96
2025/04/22
22
0
0
22
2.80%
4.88%
198
2025/04/21
-43
0
0
-43
2.77%
4.42%
181
2025/04/18
-10
0
0
-10
2.88%
1.33%
170
2025/04/17
-19
0
0
-19
2.91%
0.60%
142
2025/04/16
-60
0
0
-60
2.96%
3.88%
298
2025/04/15
-13
0
0
-13
3.13%
7.82%
158
2025/04/14
16
0
0
16
3.16%
6.76%
266
2025/04/11
-6
0
0
-6
3.11%
5.44%
251
2025/04/10
46
0
0
46
3.20%
8.73%
417
2025/04/09
22
0
-44
-22
3.08%
9.99%
299
2025/04/08
0
0
0
0
3.15%
9.95%
52
2025/04/07
3
0
0
3
3.10%
9.94%
8
2025/04/02
26
0
0
26
3.09%
0.98%
98
2025/04/01
1
0
-1
0
3.02%
0.11%
77
2025/03/31
17
0
0
17
3.02%
4.78%
257
2025/03/28
-53
0
0
-53
2.97%
3.02%
137
2025/03/27
33
0
0
33
3.11%
0.80%
125
2025/03/26
13
0
1
14
3.00%
0.10%
52
2025/03/25
-16
0
0
-16
3.05%
0.81%
123
2025/03/24
6
0
0
6
3.10%
0.10%
88
2025/03/21
-33
0
0
-33
3.29%
1.00%
80
2025/03/20
-17
0
0
-17
3.21%
0.20%
68
2025/03/19
-87
0
0
-87
3.32%
1.57%
177
2025/03/18
21
0
0
21
3.45%
0.40%
88
2025/03/17
-7
0
0
-7
3.44%
0.20%
60
2025/03/14
12
0
0
12
3.47%
1.75%
264
2025/03/13
-42
0
1
-41
3.40%
0.77%
225
2025/03/12
-10
0
0
-10
3.64%
0.97%
203
2025/03/11
38
0
-1
37
3.67%
1.35%
237
2025/03/10
-2
0
0
-2
3.50%
1.70%
139
2025/03/07
-36
0
0
-36
3.50%
2.04%
160
2025/03/06
-74
0
0
-74
3.60%
0.74%
245
2025/03/05
-46
0
1
-45
3.81%
1.30%
170
2025/03/04
-2
0
0
-2
3.88%
2.01%
227
2025/03/03
-56
0
0
-56
3.95%
2.84%
363
2025/02/27
10
0
0
10
4.08%
0.70%
172
2025/02/26
-70
0
0
-70
4.07%
1.39%
222
2025/02/25
-28
0
0
-28
4.19%
0.17%
123
2025/02/24
-3
0
0
-3
4.24%
1.37%
266
2025/02/21
-43
0
0
-43
4.25%
1.35%
414
2025/02/20
-92
0
0
-92
4.51%
0.00%
415
2025/02/19
133
0
0
133
4.73%
1.19%
533
2025/02/18
114
0
0
114
4.39%
0.34%
784
2025/02/17
173
0
0
173
4.13%
4.63%
758
2025/02/14
17
0
0
17
3.68%
0.36%
416
2025/02/13
5
0
0
5
3.64%
0.18%
227
2025/02/12
53
0
-1
52
3.63%
0.71%
380
2025/02/11
-154
0
0
-154
3.53%
0.36%
470
2025/02/10
89
0
0
89
4.04%
1.62%
851
2025/02/07
-277
0
0
-277
3.88%
8.58%
2,553
2025/02/06
-325
0
0
-325
4.56%
1.00%
1,354
2025/02/05
294
0
0
294
5.42%
1.69%
1,149
2025/02/04
208
0
-39
169
4.89%
3.51%
2,538
2025/02/03
653
0
0
653
4.34%
7.34%
2,171
2025/01/22
56
0
0
56
2.54%
0.76%
566
2025/01/21
124
0
0
124
2.33%
4.56%
471
2025/01/20
42
0
0
42
2.00%
3.92%
377
2025/01/17
-115
0
1
-114
1.87%
5.46%
757
2025/01/16
-22
0
0
-22
2.19%
0.19%
127
2025/01/15
-65
0
0
-65
2.24%
2.28%
154
2025/01/14
-38
0
0
-38
2.51%
0.96%
238
2025/01/13
99
0
0
99
2.59%
2.80%
366
2025/01/10
-4
0
0
-4
2.44%
2.29%
327
2025/01/09
17
0
1
18
2.43%
1.13%
305
2025/01/08
-146
0
0
-146
2.40%
4.33%
466
2025/01/07
23
0
0
23
2.80%
0.36%
365
2025/01/06
-147
0
0
-147
2.74%
0.71%
677
2025/01/03
217
0
0
217
3.26%
2.75%
862
2025/01/02
163
0
0
163
2.62%
2.83%
799
2024/12/31
77
0
20
97
2.17%
2.91%
389
2024/12/30
9
0
0
9
1.96%
1.15%
370
2024/12/27
39
0
0
39
1.94%
2.80%
433
2024/12/26
-186
0
0
-186
2.06%
3.42%
540
2024/12/25
9
0
0
9
2.56%
0.18%
193
2024/12/24
-40
0
0
-40
2.28%
0.18%
196
2024/12/23
-35
0
0
-35
2.39%
0.54%
739
2024/12/20
-13
0
0
-13
2.46%
1.08%
516
2024/12/19
40
0
0
40
2.49%
1.28%
362
2024/12/18
-70
0
0
-70
2.30%
0.36%
535
2024/12/17
27
0
0
27
2.47%
0.18%
252
2024/12/16
9
0
0
9
2.43%
0.00%
660
2024/12/13
155
0
0
155
2.37%
1.48%
576
2024/12/12
-76
0
0
-76
1.96%
0.56%
484
2024/12/11
46
0
0
46
2.13%
1.51%
558
2024/12/10
-78
0
0
-78
2.06%
3.99%
748
2024/12/09
-99
0
0
-99
2.20%
1.08%
1,498
2024/12/06
245
0
0
245
2.48%
6.10%
2,405
2024/12/05
42
0
0
42
1.76%
0.96%
780
2024/12/04
-229
0
0
-229
1.76%
6.14%
1,098
2024/12/03
67
0
0
67
2.37%
2.59%
963
2024/12/02
-108
0
0
-108
2.18%
0.75%
1,431
2024/11/29
222
0
50
272
2.37%
7.52%
1,070
2024/11/28
10
0
0
10
1.74%
1.84%
340
2024/11/27
-40
0
0
-40
1.75%
4.58%
719
2024/11/26
-193
0
20
-173
1.85%
4.47%
680
2024/11/25
55
0
-3
52
2.32%
0.94%
1,802
2024/11/22
72
0
3
75
2.01%
9.92%
903
2024/11/21
-293
0
0
-293
1.95%
8.33%
1,472
2024/11/20
152
0
0
152
2.70%
1.34%
339
2024/11/19
102
0
0
102
2.31%
1.56%
338
2024/11/18
69
0
0
69
2.04%
0.77%
327
2024/11/15
90
0
0
90
2.08%
1.34%
395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彬台
3379.TWO
74.70
1.201.63%
33,090
聯策
6658.TW
84.20
7.609.92%
5,192
訊達
6140.TWO
47.35
4.309.99%
16,705
動力-KY
6591.TW
70.10
6.309.87%
8,599
濱川
1569.TWO
56.70
4.608.83%
34,020

櫃電機產業漲跌排行

大井泵浦
6982.TWO
55.00
4.007.84%
314
駿吉-KY
1591.TWO
46.85
2.605.88%
663
皇田
9951.TWO
56.90
2.103.83%
226
瀧澤科
6609.TWO
54.20
1.302.46%
1,000
高鋒
4510.TWO
55.00
1.202.23%
21,057

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。