駿吉-KY

1591
59.95.40(9.91%)
收盤 | 2023/12/11 14:30 更新
5,590成交量
-本益比 (同業平均)
連6漲 (38.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,144
    1,559
    -415
    連2買→賣 (-415)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    1,144
    1,559
    -415
    連2買→賣 (-415)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -415
    0
    0
    -415
    22.66%
    2.25%
    7,167
  • 2023/12/07
    191
    0
    -20
    171
    24.02%
    6.18%
    5,619
  • 2023/12/06
    668
    0
    140
    808
    23.47%
    0.80%
    7,724
  • 2023/12/05
    -69
    0
    0
    -69
    21.55%
    4.95%
    5,822
  • 2023/12/04
    795
    0
    0
    795
    21.75%
    9.97%
    4,447
  • 2023/12/01
    -22
    0
    0
    -22
    20.09%
    1.93%
    3,115
  • 2023/11/30
    1,026
    0
    0
    1,026
    20.34%
    6.15%
    5,652
  • 2023/11/29
    340
    0
    0
    340
    17.39%
    1.47%
    1,731
  • 2023/11/28
    -101
    0
    0
    -101
    16.57%
    0.24%
    584
  • 2023/11/27
    259
    0
    0
    259
    16.86%
    0.00%
    1,523
  • 2023/11/24
    -32
    0
    0
    -32
    16.11%
    0.24%
    1,293
  • 2023/11/23
    286
    0
    0
    286
    16.20%
    0.86%
    1,313
  • 2023/11/22
    95
    0
    0
    95
    15.38%
    0.00%
    569
  • 2023/11/21
    37
    0
    0
    37
    15.09%
    0.12%
    742
  • 2023/11/20
    -17
    0
    0
    -17
    14.95%
    0.49%
    698
  • 2023/11/17
    94
    0
    0
    94
    15.00%
    0.99%
    833
  • 2023/11/16
    -53
    0
    0
    -53
    14.73%
    0.12%
    739
  • 2023/11/15
    321
    0
    0
    321
    14.88%
    1.64%
    1,661
  • 2023/11/14
    -71
    0
    0
    -71
    13.88%
    0.51%
    495
  • 2023/11/13
    -113
    0
    0
    -113
    14.05%
    1.38%
    505
  • 2023/11/10
    32
    0
    0
    32
    14.35%
    3.23%
    982
  • 2023/11/09
    -117
    0
    0
    -117
    14.18%
    2.39%
    1,144
  • 2023/11/08
    -390
    0
    0
    -390
    14.41%
    1.98%
    1,346
  • 2023/11/07
    3
    0
    0
    3
    15.53%
    2.88%
    698
  • 2023/11/06
    581
    0
    0
    581
    15.52%
    2.33%
    1,956
  • 2023/11/03
    15
    0
    0
    15
    13.85%
    2.52%
    747
  • 2023/11/02
    -7
    0
    0
    -7
    13.79%
    2.32%
    415
  • 2023/11/01
    -61
    0
    0
    -61
    13.79%
    0.91%
    1,111
  • 2023/10/31
    -370
    0
    0
    -370
    13.80%
    4.23%
    1,592
  • 2023/10/30
    -406
    0
    0
    -406
    14.65%
    2.55%
    1,388
  • 2023/10/27
    -47
    0
    0
    -47
    15.81%
    0.84%
    1,068
  • 2023/10/26
    -24
    0
    0
    -24
    15.95%
    0.48%
    382
  • 2023/10/25
    -1
    0
    0
    -1
    16.02%
    0.36%
    345
  • 2023/10/24
    -34
    0
    0
    -34
    16.02%
    0.24%
    1,438
  • 2023/10/23
    361
    0
    0
    361
    16.16%
    1.95%
    886
  • 2023/10/20
    -5
    0
    0
    -5
    15.23%
    0.85%
    247
  • 2023/10/19
    43
    0
    0
    43
    15.25%
    0.73%
    485
  • 2023/10/18
    -231
    0
    0
    -231
    15.12%
    1.44%
    605
  • 2023/10/17
    -179
    0
    0
    -179
    15.78%
    1.18%
    986
  • 2023/10/16
    239
    0
    0
    239
    16.29%
    1.20%
    847
  • 2023/10/13
    134
    0
    0
    134
    15.61%
    0.36%
    966
  • 2023/10/12
    -75
    0
    0
    -75
    15.21%
    0.48%
    615
  • 2023/10/11
    19
    0
    0
    19
    15.38%
    0.72%
    1,043
  • 2023/10/06
    151
    0
    0
    151
    15.32%
    0.85%
    580
  • 2023/10/05
    -143
    0
    0
    -143
    14.92%
    0.37%
    676
  • 2023/10/04
    381
    0
    0
    381
    15.33%
    1.49%
    1,168
  • 2023/10/03
    -125
    0
    0
    -125
    14.27%
    0.12%
    662
  • 2023/10/02
    -374
    0
    0
    -374
    14.65%
    3.82%
    933
  • 2023/09/28
    358
    0
    0
    358
    15.68%
    1.33%
    1,151
  • 2023/09/27
    317
    0
    0
    317
    14.68%
    3.38%
    982
  • 2023/09/26
    6
    0
    0
    6
    13.73%
    2.08%
    892
  • 2023/09/25
    -74
    0
    0
    -74
    13.62%
    1.45%
    1,471
  • 2023/09/22
    32
    0
    0
    32
    13.81%
    0.12%
    451
  • 2023/09/21
    -39
    0
    0
    -39
    13.71%
    0.24%
    877
  • 2023/09/20
    -309
    0
    0
    -309
    13.81%
    0.48%
    1,752
  • 2023/09/19
    -30
    0
    0
    -30
    14.68%
    0.97%
    1,145
  • 2023/09/18
    -17
    0
    0
    -17
    14.65%
    1.67%
    557
  • 2023/09/15
    47
    0
    0
    47
    14.62%
    0.97%
    824
  • 2023/09/14
    -292
    0
    0
    -292
    14.42%
    1.43%
    1,515
  • 2023/09/13
    -3
    0
    0
    -3
    15.17%
    1.45%
    753
  • 2023/09/12
    -243
    0
    0
    -243
    14.97%
    2.47%
    535
  • 2023/09/11
    -119
    0
    0
    -119
    15.66%
    0.47%
    1,365
  • 2023/09/08
    363
    0
    0
    363
    15.98%
    1.55%
    1,089
  • 2023/09/07
    -246
    0
    0
    -246
    14.88%
    0.24%
    1,258
  • 2023/09/06
    -194
    0
    0
    -194
    15.59%
    1.58%
    1,525
  • 2023/09/05
    -313
    0
    0
    -313
    16.15%
    1.67%
    974
  • 2023/09/04
    -655
    0
    0
    -655
    17.04%
    2.78%
    1,350
  • 2023/09/01
    325
    0
    0
    325
    18.95%
    0.46%
    1,620
  • 2023/08/31
    316
    0
    0
    316
    18.18%
    2.85%
    2,513
  • 2023/08/30
    1,034
    0
    0
    1,034
    17.27%
    3.69%
    3,071
  • 2023/08/29
    194
    0
    0
    194
    14.21%
    2.52%
    1,238
  • 2023/08/28
    -417
    0
    0
    -417
    13.39%
    4.00%
    1,196
  • 2023/08/25
    -198
    0
    0
    -198
    14.66%
    0.96%
    432
  • 2023/08/24
    -91
    0
    0
    -91
    15.22%
    0.12%
    679
  • 2023/08/23
    -109
    0
    0
    -109
    15.25%
    0.73%
    594
  • 2023/08/22
    59
    0
    0
    59
    15.54%
    1.47%
    732
  • 2023/08/21
    -473
    0
    0
    -473
    15.51%
    2.16%
    1,127
  • 2023/08/18
    222
    0
    0
    222
    16.86%
    1.46%
    972
  • 2023/08/17
    75
    0
    0
    75
    16.23%
    0.36%
    372
  • 2023/08/16
    78
    0
    0
    78
    16.01%
    0.86%
    836
  • 2023/08/15
    -125
    0
    0
    -125
    15.79%
    0.37%
    632
  • 2023/08/14
    -59
    0
    0
    -59
    16.15%
    0.85%
    1,020
  • 2023/08/11
    392
    0
    0
    392
    16.31%
    1.97%
    1,495
  • 2023/08/10
    -476
    0
    0
    -476
    15.18%
    2.76%
    1,186
  • 2023/08/09
    -603
    0
    0
    -603
    16.54%
    1.42%
    1,553
  • 2023/08/08
    209
    0
    0
    209
    18.38%
    1.93%
    1,943
  • 2023/08/07
    459
    0
    0
    459
    17.77%
    4.80%
    1,856
  • 2023/08/04
    -106
    0
    0
    -106
    16.45%
    1.37%
    949
  • 2023/08/02
    -323
    0
    0
    -323
    16.71%
    1.83%
    1,653
  • 2023/08/01
    365
    0
    0
    365
    17.40%
    3.15%
    1,294
  • 2023/07/31
    -158
    0
    0
    -158
    16.21%
    1.98%
    1,631
  • 2023/07/28
    -1,184
    0
    0
    -1,184
    16.47%
    5.27%
    3,843
  • 2023/07/27
    397
    0
    0
    397
    19.75%
    2.28%
    1,870
  • 2023/07/26
    162
    0
    0
    162
    18.61%
    1.33%
    1,991
  • 2023/07/25
    439
    0
    0
    439
    18.15%
    2.49%
    1,609
  • 2023/07/24
    -195
    0
    0
    -195
    16.87%
    0.75%
    1,797
  • 2023/07/21
    398
    0
    0
    398
    17.57%
    1.92%
    2,204
  • 2023/07/20
    491
    0
    0
    491
    16.42%
    4.26%
    2,611
  • 2023/07/19
    -1,008
    0
    0
    -1,008
    15.09%
    3.47%
    2,616
  • 2023/07/18
    10
    0
    0
    10
    17.93%
    3.73%
    3,203
  • 2023/07/17
    487
    0
    0
    487
    17.80%
    3.16%
    2,257
  • 2023/07/14
    -90
    0
    0
    -90
    16.40%
    1.49%
    689
  • 2023/07/13
    -1,043
    0
    0
    -1,043
    16.63%
    0.40%
    3,104
  • 2023/07/12
    967
    0
    0
    967
    19.43%
    7.08%
    3,050
  • 2023/07/11
    -797
    0
    0
    -797
    16.62%
    1.70%
    1,674
  • 2023/07/10
    -529
    0
    0
    -529
    18.74%
    2.90%
    1,535
  • 2023/07/07
    538
    0
    0
    538
    20.17%
    2.98%
    1,769
  • 2023/07/06
    -1,669
    0
    0
    -1,669
    18.41%
    3.96%
    3,146
  • 2023/07/05
    298
    0
    0
    298
    23.21%
    2.66%
    2,873
  • 2023/07/04
    648
    0
    0
    648
    22.33%
    0.71%
    2,030
  • 2023/07/03
    260
    0
    0
    260
    20.36%
    0.28%
    1,947
  • 2023/06/30
    273
    0
    0
    273
    19.48%
    0.71%
    2,026
  • 2023/06/29
    -232
    0
    0
    -232
    18.63%
    2.50%
    1,464
  • 2023/06/28
    6
    0
    0
    6
    19.28%
    0.00%
    907
  • 2023/06/27
    -18
    0
    0
    -18
    19.24%
    1.37%
    1,047
  • 2023/06/26
    -101
    0
    0
    -101
    19.26%
    0.27%
    1,976
  • 2023/06/21
    -128
    0
    0
    -128
    19.51%
    0.28%
    1,382
  • 2023/06/20
    217
    0
    0
    217
    19.83%
    5.52%
    1,412
  • 2023/06/19
    -283
    0
    0
    -283
    19.15%
    3.91%
    1,238
  • 2023/06/16
    419
    0
    0
    419
    19.96%
    6.23%
    1,803
  • 2023/06/15
    -16
    0
    0
    -16
    18.79%
    2.28%
    930
  • 2023/06/14
    34
    0
    0
    34
    18.84%
    1.06%
    407
  • 2023/06/13
    -261
    0
    0
    -261
    18.74%
    2.65%
    535
  • 2023/06/12
    12
    0
    0
    12
    19.50%
    0.74%
    682
  • 2023/06/09
    141
    0
    0
    141
    19.46%
    2.43%
    1,158
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 昇陽
    3266.TW
    21.15
    1.909.87%
    5,551
  • 擎邦
    6122.TWO
    60.90
    6.709.91%
    3,865
  • 耿鼎
    1524.TW
    37.25
    0.752.05%
    102,806
  • 合機
    1618.TW
    36.30
    3.3010.00%
    43,592
  • 至上
    8112.TW
    68.30
    6.209.98%
    58,888
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。