駿吉-KY

1591
45.450.20(0.44%)
收盤 | 2024/10/09 13:30 更新
145成交量
-本益比 (同業平均)
連2跌 (1.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    44
    37
    7
    賣→買 (7)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連22平 (0)
  • 三大法人
    44
    37
    7
    賣→買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    7
    0
    0
    7
    3.52%
    0.44%
    145
  • 2024/10/08
    -5
    0
    0
    -5
    3.50%
    0.98%
    94
  • 2024/10/07
    97
    0
    0
    97
    3.17%
    0.66%
    217
  • 2024/10/04
    45
    0
    0
    45
    2.90%
    1.72%
    169
  • 2024/10/01
    5
    0
    0
    5
    2.77%
    0.00%
    156
  • 2024/09/30
    -1
    0
    0
    -1
    2.75%
    2.71%
    218
  • 2024/09/27
    92
    0
    0
    92
    2.75%
    0.00%
    295
  • 2024/09/26
    -39
    0
    0
    -39
    2.50%
    1.94%
    145
  • 2024/09/25
    11
    0
    0
    11
    2.59%
    0.31%
    108
  • 2024/09/24
    29
    0
    0
    29
    2.54%
    1.24%
    101
  • 2024/09/23
    -35
    0
    0
    -35
    2.45%
    1.63%
    168
  • 2024/09/20
    -14
    0
    0
    -14
    2.54%
    1.30%
    163
  • 2024/09/19
    15
    0
    0
    15
    2.58%
    0.30%
    45
  • 2024/09/18
    -11
    0
    0
    -11
    2.54%
    1.00%
    138
  • 2024/09/16
    11
    0
    0
    11
    2.57%
    0.40%
    62
  • 2024/09/13
    44
    0
    0
    44
    2.54%
    1.38%
    143
  • 2024/09/12
    -52
    0
    0
    -52
    2.42%
    1.74%
    159
  • 2024/09/11
    12
    0
    0
    12
    2.61%
    4.77%
    441
  • 2024/09/10
    -57
    0
    0
    -57
    2.37%
    2.67%
    208
  • 2024/09/09
    108
    0
    0
    108
    2.52%
    2.02%
    266
  • 2024/09/06
    33
    0
    0
    33
    2.18%
    0.20%
    128
  • 2024/09/05
    -27
    0
    0
    -27
    2.08%
    0.81%
    117
  • 2024/09/04
    -103
    0
    -15
    -118
    2.15%
    3.54%
    374
  • 2024/09/03
    -41
    0
    0
    -41
    2.25%
    1.19%
    173
  • 2024/09/02
    28
    0
    0
    28
    2.66%
    0.00%
    168
  • 2024/08/30
    -10
    0
    0
    -10
    2.60%
    0.79%
    290
  • 2024/08/29
    -25
    0
    0
    -25
    2.61%
    4.34%
    372
  • 2024/08/28
    96
    0
    0
    96
    2.61%
    1.49%
    705
  • 2024/08/27
    125
    0
    0
    125
    2.32%
    2.89%
    474
  • 2024/08/26
    7
    0
    0
    7
    1.98%
    3.15%
    322
  • 2024/08/23
    93
    0
    0
    93
    1.96%
    1.55%
    535
  • 2024/08/22
    7
    0
    0
    7
    1.70%
    0.68%
    338
  • 2024/08/21
    85
    0
    0
    85
    1.67%
    0.17%
    516
  • 2024/08/20
    -178
    0
    0
    -178
    1.53%
    4.85%
    926
  • 2024/08/19
    -99
    0
    0
    -99
    1.85%
    4.90%
    538
  • 2024/08/16
    36
    0
    0
    36
    2.11%
    0.57%
    100
  • 2024/08/15
    27
    0
    -15
    12
    2.02%
    0.38%
    116
  • 2024/08/14
    28
    0
    22
    50
    2.00%
    1.67%
    172
  • 2024/08/13
    41
    0
    8
    49
    1.95%
    0.56%
    166
  • 2024/08/12
    22
    0
    0
    22
    2.74%
    0.75%
    142
  • 2024/08/09
    102
    0
    0
    102
    2.68%
    2.11%
    430
  • 2024/08/08
    -3
    0
    0
    -3
    2.43%
    2.25%
    180
  • 2024/08/07
    287
    0
    0
    287
    2.48%
    4.92%
    538
  • 2024/08/06
    163
    0
    0
    163
    1.68%
    0.97%
    663
  • 2024/08/05
    -19
    0
    0
    -19
    1.23%
    9.84%
    449
  • 2024/08/02
    -74
    0
    0
    -74
    1.29%
    3.89%
    346
  • 2024/08/01
    157
    0
    0
    157
    1.50%
    5.34%
    480
  • 2024/07/31
    14
    0
    0
    14
    1.09%
    2.77%
    207
  • 2024/07/30
    99
    0
    0
    99
    1.06%
    1.94%
    276
  • 2024/07/29
    -129
    0
    0
    -129
    0.78%
    4.71%
    440
  • 2024/07/26
    8
    0
    0
    8
    1.14%
    0.68%
    350
  • 2024/07/23
    -47
    0
    0
    -47
    1.12%
    0.34%
    257
  • 2024/07/22
    37
    0
    0
    37
    1.25%
    1.51%
    421
  • 2024/07/19
    50
    0
    0
    50
    1.15%
    2.76%
    502
  • 2024/07/18
    -20
    0
    0
    -20
    1.01%
    1.28%
    229
  • 2024/07/17
    -98
    0
    0
    -98
    1.07%
    0.95%
    241
  • 2024/07/16
    20
    0
    0
    20
    1.30%
    0.96%
    842
  • 2024/07/15
    -25
    0
    0
    -25
    1.18%
    3.86%
    917
  • 2024/07/12
    0
    0
    0
    0
    1.17%
    2.11%
    647
  • 2024/07/11
    -27
    0
    0
    -27
    1.16%
    1.19%
    412
  • 2024/07/10
    1
    0
    0
    1
    1.19%
    0.00%
    405
  • 2024/07/09
    12
    0
    0
    12
    1.18%
    0.75%
    322
  • 2024/07/08
    -206
    0
    0
    -206
    1.15%
    2.06%
    778
  • 2024/07/05
    77
    0
    0
    77
    1.72%
    0.59%
    361
  • 2024/07/04
    19
    0
    0
    19
    1.51%
    0.44%
    380
  • 2024/07/03
    12
    0
    0
    12
    1.45%
    0.15%
    378
  • 2024/07/02
    17
    0
    0
    17
    1.42%
    0.00%
    425
  • 2024/07/01
    -70
    0
    0
    -70
    1.37%
    1.46%
    480
  • 2024/06/28
    71
    0
    0
    71
    1.56%
    1.33%
    455
  • 2024/06/27
    -49
    0
    0
    -49
    1.37%
    0.59%
    357
  • 2024/06/26
    -28
    0
    0
    -28
    1.50%
    0.87%
    576
  • 2024/06/25
    39
    0
    0
    39
    1.56%
    0.72%
    626
  • 2024/06/24
    -168
    0
    0
    -168
    1.42%
    3.75%
    722
  • 2024/06/21
    70
    0
    0
    70
    1.80%
    3.00%
    1,229
  • 2024/06/20
    -70
    0
    0
    -70
    1.59%
    1.96%
    1,814
  • 2024/06/19
    -1,042
    0
    0
    -1,042
    1.71%
    0.97%
    10,960
  • 2024/06/18
    220
    0
    0
    220
    4.42%
    8.76%
    2,084
  • 2024/06/17
    -72
    0
    0
    -72
    3.77%
    2.50%
    677
  • 2024/06/14
    -70
    0
    0
    -70
    3.94%
    1.16%
    391
  • 2024/06/13
    -149
    0
    0
    -149
    4.07%
    1.29%
    803
  • 2024/06/12
    -19
    0
    0
    -19
    4.43%
    5.45%
    1,056
  • 2024/06/11
    12
    0
    0
    12
    4.48%
    4.62%
    970
  • 2024/06/07
    13
    0
    0
    13
    4.45%
    0.00%
    261
  • 2024/06/06
    -64
    0
    0
    -64
    4.42%
    0.58%
    314
  • 2024/06/05
    -175
    0
    0
    -175
    4.59%
    1.99%
    680
  • 2024/06/04
    -359
    0
    0
    -359
    5.08%
    2.50%
    1,121
  • 2024/06/03
    194
    0
    0
    194
    6.08%
    1.27%
    768
  • 2024/05/31
    25
    0
    0
    25
    5.74%
    0.14%
    483
  • 2024/05/30
    -124
    0
    0
    -124
    5.67%
    1.79%
    646
  • 2024/05/29
    -1
    0
    0
    -1
    6.02%
    0.55%
    585
  • 2024/05/28
    -54
    0
    0
    -54
    6.02%
    1.90%
    884
  • 2024/05/27
    188
    0
    0
    188
    6.18%
    3.81%
    1,333
  • 2024/05/24
    -38
    0
    0
    -38
    5.63%
    1.72%
    574
  • 2024/05/23
    -221
    0
    0
    -221
    5.68%
    3.60%
    1,955
  • 2024/05/22
    309
    0
    0
    309
    6.22%
    3.29%
    2,428
  • 2024/05/21
    -244
    0
    0
    -244
    5.25%
    0.43%
    1,744
  • 2024/05/20
    -408
    0
    0
    -408
    5.72%
    8.42%
    3,885
  • 2024/05/17
    -313
    0
    0
    -313
    6.89%
    0.13%
    3,962
  • 2024/05/16
    -844
    0
    -4
    -848
    7.67%
    5.58%
    10,376
  • 2024/05/15
    841
    0
    0
    841
    10.05%
    9.96%
    7,745
  • 2024/05/14
    -60
    0
    -21
    -81
    7.64%
    0.14%
    1,235
  • 2024/05/13
    -203
    0
    0
    -203
    7.81%
    1.74%
    1,239
  • 2024/05/10
    107
    0
    -16
    91
    8.40%
    0.67%
    2,108
  • 2024/05/09
    -63
    0
    -15
    -78
    8.09%
    0.53%
    1,637
  • 2024/05/08
    525
    0
    12
    537
    8.27%
    0.53%
    1,961
  • 2024/05/07
    -580
    0
    19
    -561
    7.13%
    4.90%
    5,397
  • 2024/05/06
    673
    0
    20
    693
    8.78%
    10.00%
    4,509
  • 2024/05/03
    -162
    0
    0
    -162
    6.75%
    0.46%
    1,204
  • 2024/05/02
    382
    0
    0
    382
    7.04%
    5.66%
    1,539
  • 2024/04/30
    48
    0
    0
    48
    5.93%
    1.98%
    256
  • 2024/04/29
    -135
    0
    0
    -135
    5.77%
    0.98%
    358
  • 2024/04/26
    -17
    0
    0
    -17
    6.09%
    0.00%
    169
  • 2024/04/25
    -57
    0
    0
    -57
    5.97%
    1.29%
    164
  • 2024/04/24
    -107
    0
    0
    -107
    6.38%
    0.00%
    232
  • 2024/04/23
    54
    0
    0
    54
    6.64%
    1.97%
    453
  • 2024/04/22
    -96
    0
    0
    -96
    6.48%
    3.49%
    409
  • 2024/04/19
    -73
    0
    -20
    -93
    6.70%
    1.41%
    833
  • 2024/04/18
    87
    0
    0
    87
    6.96%
    2.57%
    453
  • 2024/04/17
    54
    0
    0
    54
    6.74%
    2.98%
    210
  • 2024/04/16
    -102
    0
    0
    -102
    6.63%
    1.63%
    609
  • 2024/04/15
    -34
    0
    0
    -34
    6.88%
    0.97%
    226
  • 2024/04/12
    -26
    0
    0
    -26
    6.97%
    0.32%
    246
  • 2024/04/11
    -28
    0
    0
    -28
    17.51%
    0.48%
    307
  • 2024/04/10
    -51
    0
    0
    -51
    17.54%
    0.79%
    313
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    10.000.99%
    46,899
  • 鴻海
    2317.TW
    199.00
    5.002.58%
    83,060
  • 聯發科
    2454.TW
    1,245.00
    20.001.63%
    5,540
  • 廣達
    2382.TW
    273.50
    8.003.01%
    33,623
  • 聯電
    2303.TW
    51.90
    0.701.33%
    42,233
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。