駿吉-KY

1591

櫃電機

59.50.40(0.68%)

收盤 | 2024/07/26 13:30 更新

350成交量

-本益比 (同業平均)

連2漲 (1.02%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
60
8
賣→買 (8)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連48平 (0)
三大法人
68
60
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
8
0
0
8
1.14%
0.68%
350
2024/07/23
-47
0
0
-47
1.12%
0.34%
257
2024/07/22
37
0
0
37
1.25%
1.51%
421
2024/07/19
50
0
0
50
1.15%
2.76%
502
2024/07/18
-20
0
0
-20
1.01%
1.28%
229
2024/07/17
-98
0
0
-98
1.07%
0.95%
241
2024/07/16
20
0
0
20
1.30%
0.96%
842
2024/07/15
-25
0
0
-25
1.18%
3.86%
917
2024/07/12
0
0
0
0
1.17%
2.11%
647
2024/07/11
-27
0
0
-27
1.16%
1.19%
412
2024/07/10
1
0
0
1
1.19%
0.00%
405
2024/07/09
12
0
0
12
1.18%
0.75%
322
2024/07/08
-206
0
0
-206
1.15%
2.06%
778
2024/07/05
77
0
0
77
1.72%
0.59%
361
2024/07/04
19
0
0
19
1.51%
0.44%
380
2024/07/03
12
0
0
12
1.45%
0.15%
378
2024/07/02
17
0
0
17
1.42%
0.00%
425
2024/07/01
-70
0
0
-70
1.37%
1.46%
480
2024/06/28
71
0
0
71
1.56%
1.33%
455
2024/06/27
-49
0
0
-49
1.37%
0.59%
357
2024/06/26
-28
0
0
-28
1.50%
0.87%
576
2024/06/25
39
0
0
39
1.56%
0.72%
626
2024/06/24
-168
0
0
-168
1.42%
3.75%
722
2024/06/21
70
0
0
70
1.80%
3.00%
1,229
2024/06/20
-70
0
0
-70
1.59%
1.96%
1,814
2024/06/19
-1,042
0
0
-1,042
1.71%
0.97%
10,960
2024/06/18
220
0
0
220
4.42%
8.76%
2,084
2024/06/17
-72
0
0
-72
3.77%
2.50%
677
2024/06/14
-70
0
0
-70
3.94%
1.16%
391
2024/06/13
-149
0
0
-149
4.07%
1.29%
803
2024/06/12
-19
0
0
-19
4.43%
5.45%
1,056
2024/06/11
12
0
0
12
4.48%
4.62%
970
2024/06/07
13
0
0
13
4.45%
0.00%
261
2024/06/06
-64
0
0
-64
4.42%
0.58%
314
2024/06/05
-175
0
0
-175
4.59%
1.99%
680
2024/06/04
-359
0
0
-359
5.08%
2.50%
1,121
2024/06/03
194
0
0
194
6.08%
1.27%
768
2024/05/31
25
0
0
25
5.74%
0.14%
483
2024/05/30
-124
0
0
-124
5.67%
1.79%
646
2024/05/29
-1
0
0
-1
6.02%
0.55%
585
2024/05/28
-54
0
0
-54
6.02%
1.90%
884
2024/05/27
188
0
0
188
6.18%
3.81%
1,333
2024/05/24
-38
0
0
-38
5.63%
1.72%
574
2024/05/23
-221
0
0
-221
5.68%
3.60%
1,955
2024/05/22
309
0
0
309
6.22%
3.29%
2,428
2024/05/21
-244
0
0
-244
5.25%
0.43%
1,744
2024/05/20
-408
0
0
-408
5.72%
8.42%
3,885
2024/05/17
-313
0
0
-313
6.89%
0.13%
3,962
2024/05/16
-844
0
-4
-848
7.67%
5.58%
10,376
2024/05/15
841
0
0
841
10.05%
9.96%
7,745
2024/05/14
-60
0
-21
-81
7.64%
0.14%
1,235
2024/05/13
-203
0
0
-203
7.81%
1.74%
1,239
2024/05/10
107
0
-16
91
8.40%
0.67%
2,108
2024/05/09
-63
0
-15
-78
8.09%
0.53%
1,637
2024/05/08
525
0
12
537
8.27%
0.53%
1,961
2024/05/07
-580
0
19
-561
7.13%
4.90%
5,397
2024/05/06
673
0
20
693
8.78%
10.00%
4,509
2024/05/03
-162
0
0
-162
6.75%
0.46%
1,204
2024/05/02
382
0
0
382
7.04%
5.66%
1,539
2024/04/30
48
0
0
48
5.93%
1.98%
256
2024/04/29
-135
0
0
-135
5.77%
0.98%
358
2024/04/26
-17
0
0
-17
6.09%
0.00%
169
2024/04/25
-57
0
0
-57
5.97%
1.29%
164
2024/04/24
-107
0
0
-107
6.38%
0.00%
232
2024/04/23
54
0
0
54
6.64%
1.97%
453
2024/04/22
-96
0
0
-96
6.48%
3.49%
409
2024/04/19
-73
0
-20
-93
6.70%
1.41%
833
2024/04/18
87
0
0
87
6.96%
2.57%
453
2024/04/17
54
0
0
54
6.74%
2.98%
210
2024/04/16
-102
0
0
-102
6.63%
1.63%
609
2024/04/15
-34
0
0
-34
6.88%
0.97%
226
2024/04/12
-26
0
0
-26
6.97%
0.32%
246
2024/04/11
-28
0
0
-28
17.51%
0.48%
307
2024/04/10
-51
0
0
-51
17.54%
0.79%
313
2024/04/09
-5
0
0
-5
17.72%
1.56%
398
2024/04/08
-102
0
0
-102
17.73%
1.84%
560
2024/04/03
-2
0
0
-2
17.94%
1.56%
327
2024/04/02
-22
0
0
-22
17.92%
1.68%
395
2024/04/01
-97
0
0
-97
17.90%
2.24%
781
2024/03/29
-6
0
0
-6
17.99%
1.98%
1,505
2024/03/28
252
0
10
262
17.73%
5.98%
1,463
2024/03/27
-90
0
10
-80
17.14%
0.64%
211
2024/03/26
-176
0
0
-176
17.32%
2.20%
499
2024/03/25
69
0
0
69
17.62%
5.12%
612
2024/03/22
41
0
0
41
17.43%
0.16%
248
2024/03/21
1
0
0
1
17.28%
0.17%
237
2024/03/20
-95
0
0
-95
17.32%
1.30%
245
2024/03/19
-45
0
0
-45
17.56%
0.99%
347
2024/03/18
86
0
0
86
17.67%
1.67%
512
2024/03/15
-17
0
0
-17
17.38%
3.08%
744
2024/03/14
55
0
235
290
17.43%
2.22%
673
2024/03/13
-11
0
200
189
17.22%
0.00%
851
2024/03/12
-69
0
0
-69
17.26%
2.32%
551
2024/03/11
119
0
0
119
17.47%
1.10%
467
2024/03/08
-389
0
-20
-409
17.27%
2.29%
1,544
2024/03/07
492
0
0
492
18.56%
6.34%
2,330
2024/03/06
-367
0
0
-367
17.23%
4.06%
2,095
2024/03/05
-118
0
-120
-238
18.42%
6.01%
3,045
2024/03/04
300
0
0
300
18.91%
4.12%
1,653
2024/03/01
73
0
0
73
18.16%
2.99%
1,494
2024/02/29
-70
0
20
-50
17.95%
7.61%
2,366
2024/02/27
81
0
0
81
18.13%
0.68%
669
2024/02/26
-65
0
0
-65
18.01%
0.86%
663
2024/02/23
231
0
0
231
18.24%
0.17%
617
2024/02/22
-50
0
0
-50
17.70%
0.34%
697
2024/02/21
169
0
0
169
17.90%
0.52%
761
2024/02/20
119
0
0
119
17.54%
1.05%
806
2024/02/19
87
0
0
87
17.36%
0.69%
1,009
2024/02/16
234
0
165
399
17.14%
2.66%
1,951
2024/02/15
144
0
0
144
16.51%
6.03%
2,197
2024/02/05
-88
0
40
-48
16.03%
3.11%
1,601
2024/02/02
-69
0
0
-69
16.22%
1.58%
433
2024/02/01
-48
0
0
-48
16.36%
1.00%
311
2024/01/31
75
0
0
75
16.73%
0.50%
573
2024/01/30
-7
0
0
-7
16.91%
0.91%
531
2024/01/29
88
0
0
88
16.97%
2.80%
379

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。