吉茂

1587

汽車

47.402.10(4.24%)

收盤 | 2024/04/19 14:30 更新

2,778成交量

77.70 (50.73)本益比 (同業平均)

連2跌 (7.06%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
345
2
343
連2買 (507)
投信
0
0
0
連81平 (0)
自營商
0
81
-81
買→賣 (-81)
三大法人
345
83
262
連2買 (436)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
343
0
-81
262
24.69%
4.24%
2,778
2024/04/18
164
0
10
174
24.19%
2.94%
3,350
2024/04/17
-81
0
-200
-281
23.95%
4.08%
2,983
2024/04/16
-13
0
0
-13
24.07%
0.51%
4,563
2024/04/15
-34
0
0
-34
24.04%
9.93%
6,117
2024/04/12
66
0
0
66
24.09%
9.94%
5,220
2024/04/11
65
0
0
65
24.00%
1.81%
2,046
2024/04/10
2
0
240
242
23.91%
5.73%
4,820
2024/04/09
1,071
0
-3
1,068
23.91%
9.98%
17,448
2024/04/08
-197
0
3
-194
22.23%
9.96%
4,606
2024/04/03
159
0
0
159
22.48%
9.99%
9,150
2024/04/02
-314
0
60
-254
22.13%
9.91%
6,433
2024/04/01
451
0
0
451
22.43%
6.84%
10,891
2024/03/29
282
0
-12
270
21.71%
6.60%
2,738
2024/03/28
-82
0
-10
-92
21.35%
2.49%
2,052
2024/03/27
-101
0
2
-99
21.46%
1.92%
1,488
2024/03/26
4
0
19
23
21.60%
1.55%
6,318
2024/03/25
9
0
2
11
21.58%
6.79%
5,092
2024/03/22
-119
0
-30
-149
21.55%
0.93%
1,364
2024/03/21
72
0
4
76
21.72%
4.76%
4,172
2024/03/20
63
0
24
87
21.60%
9.88%
6,911
2024/03/19
-2
0
-3
-5
21.49%
2.18%
863
2024/03/18
12
0
0
12
21.51%
1.20%
201
2024/03/15
5
0
0
5
21.49%
0.40%
168
2024/03/14
9
0
0
9
21.49%
0.80%
104
2024/03/13
0
0
0
0
21.47%
0.00%
213
2024/03/12
-13
0
0
-13
21.47%
2.45%
193
2024/03/11
7
0
0
7
21.49%
0.00%
141
2024/03/08
9
0
0
9
21.48%
1.21%
270
2024/03/07
30
0
0
30
21.47%
1.59%
353
2024/03/06
-27
0
0
-27
21.42%
0.00%
495
2024/03/05
-31
0
-2
-33
21.46%
1.21%
892
2024/03/04
6
0
-4
2
21.51%
6.42%
930
2024/03/01
-1
0
0
-1
21.50%
0.43%
106
2024/02/29
1
0
0
1
21.50%
0.21%
43
2024/02/27
5
0
0
5
21.50%
0.00%
69
2024/02/26
4
0
3
7
21.49%
0.21%
102
2024/02/23
-1
0
0
-1
21.49%
0.64%
101
2024/02/22
-1
0
1
0
21.49%
0.64%
49
2024/02/21
4
0
3
7
21.49%
0.85%
123
2024/02/20
-5
0
0
-5
21.48%
0.00%
53
2024/02/19
9
0
1
10
21.49%
0.84%
165
2024/02/16
21
0
1
22
21.48%
1.27%
206
2024/02/15
2
0
0
2
21.45%
0.86%
94
2024/02/05
0
0
0
0
21.44%
0.65%
84
2024/02/02
6
0
0
6
21.44%
0.85%
94
2024/02/01
10
0
-2
8
21.58%
0.43%
126
2024/01/31
-51
0
-2
-53
21.56%
1.53%
330
2024/01/30
-15
0
0
-15
21.66%
1.29%
134
2024/01/29
-14
0
2
-12
21.73%
2.20%
578
2024/01/26
6
0
2
8
21.75%
1.09%
71
2024/01/25
-2
0
0
-2
21.75%
0.22%
69
2024/01/24
-2
0
0
-2
21.76%
0.44%
44
2024/01/23
-2
0
-1
-3
21.76%
0.22%
48
2024/01/22
-4
0
0
-4
21.77%
0.66%
96
2024/01/19
-5
0
1
-4
21.77%
0.67%
48
2024/01/18
-4
0
0
-4
21.78%
0.00%
34
2024/01/17
-10
0
5
-5
21.78%
0.44%
57
2024/01/16
-14
0
-1
-15
21.80%
0.22%
62
2024/01/15
-1
0
0
-1
21.82%
0.00%
17
2024/01/12
-5
0
0
-5
21.82%
0.22%
19
2024/01/11
1
0
0
1
21.83%
0.67%
8
2024/01/10
-5
0
0
-5
21.83%
0.66%
57
2024/01/09
-1
0
0
-1
21.84%
0.00%
44
2024/01/08
-7
0
-1
-8
21.84%
0.44%
23
2024/01/05
-3
0
0
-3
21.85%
0.22%
23
2024/01/04
-3
0
0
-3
21.85%
0.00%
57
2024/01/03
-6
0
1
-5
21.86%
0.44%
45
2024/01/02
-7
0
0
-7
21.87%
0.87%
33
2023/12/29
-1
0
-1
-2
21.88%
0.22%
7
2023/12/28
6
0
0
6
21.88%
0.66%
40
2023/12/27
-2
0
0
-2
21.87%
0.44%
41
2023/12/26
-1
0
0
-1
21.87%
0.22%
47
2023/12/25
-3
0
0
-3
21.87%
0.22%
21
2023/12/22
-3
0
-1
-4
21.88%
0.88%
46
2023/12/21
0
0
0
0
21.88%
0.44%
26
2023/12/20
-5
0
0
-5
21.88%
0.00%
50
2023/12/19
-4
0
2
-2
21.89%
0.66%
92
2023/12/18
-5
0
0
-5
21.89%
0.00%
40
2023/12/15
-3
0
0
-3
21.90%
0.87%
47
2023/12/14
-12
0
2
-10
21.91%
0.22%
109
2023/12/13
-4
0
0
-4
21.94%
0.65%
40
2023/12/12
-8
0
0
-8
21.95%
0.22%
61
2023/12/11
0
0
1
1
21.96%
0.43%
58
2023/12/08
-8
0
0
-8
21.96%
0.21%
102
2023/12/07
10
0
0
10
21.97%
2.18%
341
2023/12/06
2
0
0
2
21.95%
0.88%
59
2023/12/05
-6
0
0
-6
21.95%
0.22%
41
2023/12/04
0
0
0
0
21.96%
0.00%
23
2023/12/01
13
0
0
13
21.96%
1.79%
105
2023/11/30
4
0
0
4
21.94%
0.22%
38
2023/11/29
0
0
0
0
21.93%
0.44%
44
2023/11/28
0
0
0
0
21.93%
0.00%
53
2023/11/27
-10
0
0
-10
21.93%
0.44%
53
2023/11/24
-4
0
0
-4
21.95%
0.00%
37
2023/11/23
3
0
0
3
21.95%
0.22%
37
2023/11/22
2
0
0
2
21.95%
0.44%
43
2023/11/21
11
0
0
11
21.94%
0.00%
73
2023/11/20
3
0
0
3
21.93%
0.88%
69
2023/11/17
18
0
-1
17
21.93%
1.34%
60
2023/11/16
15
0
0
15
21.90%
0.45%
42
2023/11/15
-4
0
0
-4
21.88%
1.13%
100
2023/11/14
-12
0
0
-12
21.88%
1.34%
107
2023/11/13
-2
0
1
-1
21.90%
0.88%
59
2023/11/10
1
0
0
1
21.90%
0.88%
28
2023/11/09
-7
0
0
-7
21.90%
0.00%
38
2023/11/08
-1
0
-2
-3
21.91%
0.88%
28
2023/11/07
2
0
0
2
21.91%
1.09%
27
2023/11/06
-3
0
0
-3
21.91%
0.00%
26
2023/11/03
1
0
0
1
21.92%
0.66%
20
2023/11/02
16
0
-2
14
21.91%
1.79%
81
2023/11/01
-14
0
-2
-16
21.89%
0.00%
108
2023/10/31
-69
0
4
-65
21.91%
2.62%
192
2023/10/30
-9
0
0
-9
22.01%
0.00%
15
2023/10/27
-5
0
2
-3
22.03%
0.00%
43
2023/10/26
-4
0
0
-4
22.03%
1.08%
46
2023/10/25
41
0
0
41
22.04%
0.00%
111
2023/10/24
17
0
-1
16
21.98%
1.31%
128
2023/10/23
-1
0
0
-1
21.95%
0.65%
101
2023/10/20
-18
0
0
-18
21.97%
0.65%
63

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
64.20
0.500.77%
393,908
淳安
6283.TW
31.50
2.005.97%
1,922
聯茂
6213.TW
110.00
1.501.35%
12,791
安國
8054.TWO
174.50
12.007.38%
39,638
矽統
2363.TW
68.20
1.001.45%
44,279

汽車產業漲跌排行

英利-KY
2239.TW
58.40
0.100.17%
111
堤維西甲特
1522A.TW
45.30
0.050.11%
2
六方科-KY
4569.TW
95.50
0.100.10%
12
瑞利
1512.TW
10.15
0.050.49%
31
和泰車
2207.TW
601.00
5.000.83%
819

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。