吉茂

1587

汽車

29.150.80(2.82%)

收盤 | 2025/04/28 13:30 更新

209成交量

-本益比 (同業平均)

連5漲 (10.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
55
28
賣→買 (28)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連10平 (0)
三大法人
83
55
28
賣→買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
28
0
0
28
22.98%
2.82%
209
2025/04/25
-3
0
0
-3
22.88%
0.53%
106
2025/04/24
46
0
0
46
22.88%
2.55%
234
2025/04/23
43
0
0
43
22.83%
2.80%
110
2025/04/22
40
0
0
40
22.78%
1.33%
127
2025/04/21
-43
0
0
-43
22.73%
2.04%
146
2025/04/18
-5
0
0
-5
22.77%
0.00%
84
2025/04/17
6
0
0
6
22.78%
1.28%
115
2025/04/16
-43
0
0
-43
22.99%
4.21%
226
2025/04/15
32
0
0
32
23.09%
6.74%
474
2025/04/14
-35
0
-2
-37
23.05%
0.95%
305
2025/04/11
-2
0
0
-2
23.09%
6.22%
523
2025/04/10
18
0
0
18
23.09%
9.93%
182
2025/04/09
179
0
0
179
23.07%
9.94%
939
2025/04/08
325
0
0
325
22.83%
9.69%
1,155
2025/04/07
-8
0
0
-8
22.42%
9.87%
159
2025/04/02
1
0
0
1
22.43%
0.00%
65
2025/04/01
70
0
0
70
22.54%
2.66%
183
2025/03/31
205
0
0
205
22.53%
5.05%
936
2025/03/28
94
0
0
94
22.42%
6.76%
715
2025/03/27
30
0
0
30
22.65%
0.29%
114
2025/03/26
112
0
0
112
22.22%
0.00%
186
2025/03/25
-71
0
0
-71
22.08%
1.45%
213
2025/03/24
-11
0
0
-11
22.18%
0.43%
98
2025/03/21
-25
0
1
-24
22.16%
0.86%
58
2025/03/20
107
0
0
107
22.19%
1.15%
147
2025/03/19
4
0
0
4
22.06%
0.43%
180
2025/03/18
-78
0
0
-78
22.05%
1.14%
231
2025/03/17
-20
0
0
-20
22.15%
0.71%
184
2025/03/14
31
0
0
31
22.15%
0.56%
170
2025/03/13
38
0
0
38
22.11%
1.38%
380
2025/03/12
67
0
0
67
22.07%
0.98%
182
2025/03/11
36
0
-1
35
21.98%
0.56%
447
2025/03/10
74
0
0
74
21.93%
0.00%
307
2025/03/07
7
0
0
7
21.83%
1.77%
295
2025/03/06
-163
0
0
-163
21.82%
2.40%
320
2025/03/05
-23
0
-1
-24
22.02%
3.30%
677
2025/03/04
77
0
0
77
22.04%
1.68%
175
2025/03/03
-37
0
0
-37
21.96%
2.46%
262
2025/02/27
40
0
1
41
22.04%
0.14%
262
2025/02/26
16
0
0
16
21.99%
0.14%
405
2025/02/25
-1
0
0
-1
21.82%
1.21%
148
2025/02/24
-4
0
0
-4
21.87%
0.54%
195
2025/02/21
196
0
0
196
21.87%
1.77%
417
2025/02/20
3
0
0
3
21.67%
0.68%
296
2025/02/19
98
0
0
98
21.66%
0.82%
287
2025/02/18
-53
0
0
-53
21.54%
0.41%
509
2025/02/17
45
0
0
45
21.47%
0.83%
278
2025/02/14
21
0
0
21
21.42%
0.98%
164
2025/02/13
-2
0
0
-2
21.43%
0.56%
209
2025/02/12
136
0
0
136
21.43%
1.42%
475
2025/02/11
-8
0
-58
-66
21.17%
1.68%
216
2025/02/10
39
0
0
39
21.18%
1.38%
283
2025/02/07
109
0
-9
100
21.30%
1.83%
325
2025/02/06
-26
0
3
-23
21.76%
0.14%
204
2025/02/05
147
0
24
171
21.78%
1.86%
432
2025/02/04
11
0
-3
8
21.69%
0.29%
222
2025/02/03
64
0
-18
46
21.74%
2.11%
321
2025/01/22
71
0
-23
48
21.64%
5.64%
994
2025/01/21
74
0
2
76
21.55%
0.30%
219
2025/01/20
86
0
0
86
21.65%
0.59%
220
2025/01/17
42
0
0
42
21.65%
1.45%
142
2025/01/16
49
0
-11
38
21.59%
0.58%
221
2025/01/15
-3
0
0
-3
21.60%
0.87%
123
2025/01/14
86
0
23
109
21.66%
4.53%
360
2025/01/13
86
0
0
86
21.53%
2.07%
571
2025/01/10
-50
0
-11
-61
21.44%
3.01%
483
2025/01/09
-189
0
-20
-209
21.48%
0.29%
1,574
2025/01/08
-60
0
0
-60
21.69%
0.87%
354
2025/01/07
-107
0
0
-107
21.76%
1.56%
326
2025/01/06
183
0
0
183
21.83%
3.83%
550
2025/01/03
-78
0
0
-78
21.60%
1.74%
391
2025/01/02
22
0
-1
21
21.68%
0.00%
296
2024/12/31
23
0
0
23
21.64%
0.14%
283
2024/12/30
-5
0
0
-5
21.54%
0.29%
296
2024/12/27
38
0
-1
37
21.53%
0.14%
309
2024/12/26
-34
0
0
-34
21.48%
0.43%
286
2024/12/25
125
0
2
127
21.52%
1.46%
558
2024/12/24
-324
0
-20
-344
21.37%
1.15%
1,687
2024/12/23
210
0
1
211
21.78%
3.13%
835
2024/12/20
-81
0
-1
-82
21.52%
0.45%
622
2024/12/19
96
0
-1
96
21.62%
0.74%
450
2024/12/18
20
0
-1
19
21.50%
0.30%
401
2024/12/17
38
0
-1
37
21.46%
0.60%
389
2024/12/16
312
0
2
314
21.42%
2.04%
671
2024/12/13
197
0
-105
92
21.06%
3.52%
886
2024/12/12
-77
0
-48
-125
20.82%
3.92%
1,148
2024/12/11
37
0
-1
36
20.86%
0.13%
1,278
2024/12/10
139
0
0
139
20.91%
0.40%
914
2024/12/09
-140
0
1
-139
20.71%
3.50%
1,246
2024/12/06
101
0
0
100
20.81%
1.78%
1,456
2024/12/05
-7
0
0
-7
20.65%
2.00%
742
2024/12/04
-150
0
-1
-151
20.76%
0.74%
937
2024/12/03
181
0
0
181
23.18%
3.86%
1,600
2024/12/02
144
0
2
146
23.01%
1.97%
1,398
2024/11/29
107
0
0
107
22.78%
0.26%
659
2024/11/28
124
0
-3
121
22.68%
0.80%
1,942
2024/11/27
306
0
1
307
22.54%
4.68%
1,831
2024/11/26
-336
0
-48
-384
22.18%
1.13%
1,637
2024/11/25
117
0
-55
62
22.68%
6.65%
4,167
2024/11/22
504
0
-25
479
22.52%
9.98%
3,914
2024/11/21
-500
0
0
-500
21.73%
1.71%
3,822
2024/11/20
-479
0
40
-439
22.37%
2.40%
2,049
2024/11/19
119
0
25
144
22.74%
3.45%
6,300
2024/11/18
-600
0
93
-507
22.47%
1.80%
5,083
2024/11/15
-24
0
94
70
22.69%
0.64%
17,714
2024/11/14
-94
0
-30
-124
22.38%
9.96%
4,078
2024/11/13
119
0
35
154
22.38%
9.92%
1,157
2024/11/12
-276
0
28
-248
22.12%
7.51%
1,247
2024/11/11
-1,030
0
-6
-1,036
22.27%
1.53%
5,160
2024/11/08
-20
0
5
-15
23.47%
9.94%
1,772
2024/11/07
115
0
-2
113
23.49%
4.73%
635
2024/11/06
-54
0
0
-54
23.33%
5.97%
912
2024/11/05
24
0
0
24
23.41%
0.00%
178
2024/11/04
-52
0
2
-50
23.39%
3.44%
266
2024/11/01
65
0
0
65
23.46%
0.87%
274
2024/10/30
-4
0
0
-4
23.37%
1.70%
310
2024/10/29
-24
0
-1
-25
23.38%
0.48%
330

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華經
2468.TW
80.00
7.209.89%
26,867
驊宏資
6148.TWO
73.10
6.609.92%
51,427
凱衛
5201.TWO
57.70
5.209.90%
26,486
訊達
6140.TWO
49.50
2.505.32%
59,928
大綜
3147.TWO
294.00
11.504.07%
18,619

汽車產業漲跌排行

大億
1521.TW
29.60
1.003.50%
334
麗清
3346.TW
28.60
0.802.88%
395
吉茂
1587.TW
29.15
0.802.82%
209
艾姆勒
2241.TW
24.60
0.652.71%
300
怡利電
2497.TW
47.35
1.002.16%
418

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。