吉茂

1587
汽車
50.41.80(3.45%)
收盤 | 2024/07/26 14:30 更新
826成交量
88.42 (25.42)本益比 (同業平均)
連5跌 (11.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    435
    263
    172
    連3買 (395)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    4
    3
    1
    平→買 (1)
  • 三大法人
    439
    266
    173
    連3買 (397)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    172
    0
    1
    173
    22.86%
    3.45%
    826
  • 2024/07/23
    46
    0
    0
    46
    22.66%
    0.95%
    740
  • 2024/07/22
    177
    0
    1
    178
    22.58%
    1.31%
    1,009
  • 2024/07/19
    -200
    0
    0
    -200
    22.33%
    3.61%
    1,257
  • 2024/07/18
    -2
    0
    -58
    -60
    22.63%
    2.29%
    391
  • 2024/07/17
    27
    0
    0
    27
    22.67%
    3.09%
    402
  • 2024/07/16
    78
    0
    -9
    69
    22.68%
    1.10%
    404
  • 2024/07/15
    90
    0
    -1
    89
    22.59%
    1.63%
    502
  • 2024/07/12
    48
    0
    12
    60
    22.45%
    2.98%
    482
  • 2024/07/11
    10
    0
    -12
    -2
    22.42%
    0.00%
    475
  • 2024/07/10
    147
    0
    -25
    122
    22.50%
    4.59%
    767
  • 2024/07/09
    304
    0
    93
    397
    22.33%
    6.03%
    1,784
  • 2024/07/08
    94
    0
    0
    94
    21.95%
    5.54%
    1,348
  • 2024/07/05
    -93
    0
    0
    -93
    21.82%
    4.81%
    2,463
  • 2024/07/04
    -16
    0
    0
    -16
    21.96%
    2.38%
    3,780
  • 2024/07/03
    -82
    0
    1
    -81
    21.98%
    0.32%
    1,603
  • 2024/07/02
    -89
    0
    0
    -89
    22.13%
    3.38%
    2,156
  • 2024/07/01
    -492
    0
    0
    -492
    22.23%
    1.66%
    2,411
  • 2024/06/28
    427
    0
    0
    427
    22.76%
    3.44%
    3,387
  • 2024/06/27
    -574
    0
    0
    -574
    22.13%
    3.18%
    3,385
  • 2024/06/26
    799
    0
    -1
    798
    22.97%
    5.43%
    10,664
  • 2024/06/25
    -3
    0
    1
    -2
    21.90%
    1.11%
    2,534
  • 2024/06/24
    -88
    0
    0
    -88
    21.90%
    2.76%
    4,452
  • 2024/06/21
    -59
    0
    0
    -59
    22.02%
    0.16%
    1,624
  • 2024/06/20
    -365
    0
    0
    -365
    22.12%
    0.32%
    2,161
  • 2024/06/19
    228
    0
    -1
    227
    22.66%
    2.99%
    3,594
  • 2024/06/18
    455
    0
    0
    455
    22.33%
    4.07%
    5,099
  • 2024/06/17
    -321
    0
    0
    -321
    21.66%
    2.21%
    5,622
  • 2024/06/14
    -688
    0
    -61
    -749
    22.03%
    2.57%
    17,117
  • 2024/06/13
    -233
    0
    61
    -172
    22.70%
    9.98%
    7,171
  • 2024/06/12
    -840
    0
    0
    -840
    23.04%
    5.25%
    6,108
  • 2024/06/11
    -641
    0
    0
    -641
    24.22%
    0.87%
    2,598
  • 2024/06/07
    -532
    0
    -1
    -533
    25.21%
    1.37%
    3,817
  • 2024/06/06
    1,715
    0
    1
    1,716
    26.07%
    5.96%
    5,872
  • 2024/06/05
    32
    0
    0
    32
    23.06%
    2.97%
    2,715
  • 2024/06/04
    295
    0
    -1
    294
    22.59%
    1.23%
    2,568
  • 2024/06/03
    -358
    0
    1
    -357
    21.95%
    0.00%
    2,589
  • 2024/05/31
    26
    0
    1
    27
    22.51%
    4.99%
    7,114
  • 2024/05/30
    114
    0
    0
    114
    22.50%
    7.66%
    4,058
  • 2024/05/29
    161
    0
    0
    161
    22.32%
    1.50%
    5,341
  • 2024/05/28
    51
    0
    0
    51
    22.06%
    3.81%
    3,352
  • 2024/05/27
    -165
    0
    0
    -165
    21.99%
    0.00%
    7,106
  • 2024/05/24
    146
    0
    0
    146
    22.27%
    1.06%
    4,827
  • 2024/05/23
    86
    0
    0
    86
    22.12%
    1.44%
    11,010
  • 2024/05/22
    -347
    0
    0
    -347
    22.03%
    3.77%
    7,458
  • 2024/05/21
    -343
    0
    0
    -343
    22.62%
    4.61%
    14,075
  • 2024/05/20
    -587
    0
    1
    -586
    23.13%
    1.94%
    15,691
  • 2024/05/17
    -529
    0
    -5
    -534
    23.92%
    0.52%
    27,574
  • 2024/05/16
    1,200
    0
    6
    1,206
    24.65%
    9.99%
    14,804
  • 2024/05/15
    -487
    0
    0
    -487
    23.09%
    9.87%
    5,403
  • 2024/05/14
    -878
    0
    40
    -838
    23.81%
    1.27%
    6,709
  • 2024/05/13
    1,000
    0
    29
    1,029
    25.13%
    9.22%
    9,963
  • 2024/05/10
    -215
    0
    118
    -97
    23.67%
    9.99%
    13,692
  • 2024/05/09
    384
    0
    1
    385
    24.02%
    0.78%
    14,058
  • 2024/05/08
    -205
    0
    61
    -144
    23.64%
    2.14%
    20,353
  • 2024/05/07
    42
    0
    15
    57
    23.90%
    2.88%
    29,057
  • 2024/05/06
    319
    0
    0
    319
    23.92%
    9.97%
    3,070
  • 2024/05/03
    46
    0
    0
    46
    23.40%
    9.97%
    5,431
  • 2024/05/02
    -145
    0
    0
    -145
    23.43%
    2.11%
    6,595
  • 2024/04/30
    -721
    0
    0
    -721
    23.45%
    2.07%
    12,325
  • 2024/04/29
    55
    0
    -43
    12
    24.40%
    0.80%
    34,026
  • 2024/04/26
    -154
    0
    44
    -110
    24.21%
    9.88%
    21,248
  • 2024/04/25
    -803
    0
    0
    -803
    24.09%
    9.88%
    7,434
  • 2024/04/24
    -90
    0
    0
    -90
    25.07%
    9.90%
    2,186
  • 2024/04/23
    122
    0
    0
    122
    25.20%
    9.95%
    3,192
  • 2024/04/22
    253
    0
    -29
    224
    25.06%
    9.92%
    3,064
  • 2024/04/19
    343
    0
    -81
    262
    24.69%
    4.24%
    2,778
  • 2024/04/18
    164
    0
    10
    174
    24.19%
    2.94%
    3,350
  • 2024/04/17
    -81
    0
    -200
    -281
    23.95%
    4.08%
    2,983
  • 2024/04/16
    -13
    0
    0
    -13
    24.07%
    0.51%
    4,563
  • 2024/04/15
    -34
    0
    0
    -34
    24.04%
    9.93%
    6,117
  • 2024/04/12
    66
    0
    0
    66
    24.09%
    9.94%
    5,220
  • 2024/04/11
    65
    0
    0
    65
    24.00%
    1.81%
    2,046
  • 2024/04/10
    2
    0
    240
    242
    23.91%
    5.73%
    4,820
  • 2024/04/09
    1,071
    0
    -3
    1,068
    23.91%
    9.98%
    17,448
  • 2024/04/08
    -197
    0
    3
    -194
    22.23%
    9.96%
    4,606
  • 2024/04/03
    159
    0
    0
    159
    22.48%
    9.99%
    9,150
  • 2024/04/02
    -314
    0
    60
    -254
    22.13%
    9.91%
    6,433
  • 2024/04/01
    451
    0
    0
    451
    22.43%
    6.84%
    10,891
  • 2024/03/29
    282
    0
    -12
    270
    21.71%
    6.60%
    2,738
  • 2024/03/28
    -82
    0
    -10
    -92
    21.35%
    2.49%
    2,052
  • 2024/03/27
    -101
    0
    2
    -99
    21.46%
    1.92%
    1,488
  • 2024/03/26
    4
    0
    19
    23
    21.60%
    1.55%
    6,318
  • 2024/03/25
    9
    0
    2
    11
    21.58%
    6.79%
    5,092
  • 2024/03/22
    -119
    0
    -30
    -149
    21.55%
    0.93%
    1,364
  • 2024/03/21
    72
    0
    4
    76
    21.72%
    4.76%
    4,172
  • 2024/03/20
    63
    0
    24
    87
    21.60%
    9.88%
    6,911
  • 2024/03/19
    -2
    0
    -3
    -5
    21.49%
    2.18%
    863
  • 2024/03/18
    12
    0
    0
    12
    21.51%
    1.20%
    201
  • 2024/03/15
    5
    0
    0
    5
    21.49%
    0.40%
    168
  • 2024/03/14
    9
    0
    0
    9
    21.49%
    0.80%
    104
  • 2024/03/13
    0
    0
    0
    0
    21.47%
    0.00%
    213
  • 2024/03/12
    -13
    0
    0
    -13
    21.47%
    2.45%
    193
  • 2024/03/11
    7
    0
    0
    7
    21.49%
    0.00%
    141
  • 2024/03/08
    9
    0
    0
    9
    21.48%
    1.21%
    270
  • 2024/03/07
    30
    0
    0
    30
    21.47%
    1.59%
    353
  • 2024/03/06
    -27
    0
    0
    -27
    21.42%
    0.00%
    495
  • 2024/03/05
    -31
    0
    -2
    -33
    21.46%
    1.21%
    892
  • 2024/03/04
    6
    0
    -4
    2
    21.51%
    6.42%
    930
  • 2024/03/01
    -1
    0
    0
    -1
    21.50%
    0.43%
    106
  • 2024/02/29
    1
    0
    0
    1
    21.50%
    0.21%
    43
  • 2024/02/27
    5
    0
    0
    5
    21.50%
    0.00%
    69
  • 2024/02/26
    4
    0
    3
    7
    21.49%
    0.21%
    102
  • 2024/02/23
    -1
    0
    0
    -1
    21.49%
    0.64%
    101
  • 2024/02/22
    -1
    0
    1
    0
    21.49%
    0.64%
    49
  • 2024/02/21
    4
    0
    3
    7
    21.49%
    0.85%
    123
  • 2024/02/20
    -5
    0
    0
    -5
    21.48%
    0.00%
    53
  • 2024/02/19
    9
    0
    1
    10
    21.49%
    0.84%
    165
  • 2024/02/16
    21
    0
    1
    22
    21.48%
    1.27%
    206
  • 2024/02/15
    2
    0
    0
    2
    21.45%
    0.86%
    94
  • 2024/02/05
    0
    0
    0
    0
    21.44%
    0.65%
    84
  • 2024/02/02
    6
    0
    0
    6
    21.44%
    0.85%
    94
  • 2024/02/01
    10
    0
    -2
    8
    21.58%
    0.43%
    126
  • 2024/01/31
    -51
    0
    -2
    -53
    21.56%
    1.53%
    330
  • 2024/01/30
    -15
    0
    0
    -15
    21.66%
    1.29%
    134
  • 2024/01/29
    -14
    0
    2
    -12
    21.73%
    2.20%
    578
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 穎漢
    4562.TW
    59.60
    3.405.40%
    5,987
  • 昆盈
    2365.TW
    64.00
    0.000.00%
    39,009
  • 盟立
    2464.TW
    83.50
    1.401.65%
    11,502
  • 英業達
    2356.TW
    49.50
    2.104.07%
    33,771
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。