吉茂

1587

汽車

47.600.80(1.71%)

收盤 | 2024/11/21 14:30 更新

3,822成交量

-本益比 (同業平均)

跌→漲 (1.71%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
742
1,242
-500
連2賣 (-979)
投信
0
0
0
連86平 (0)
自營商
3
3
0
連4買→平 (0)
三大法人
745
1,245
-500
連2賣 (-939)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-500
0
0
-500
21.67%
1.71%
3,822
2024/11/20
-479
0
40
-439
22.37%
2.40%
2,049
2024/11/19
119
0
25
144
22.74%
3.45%
6,300
2024/11/18
-600
0
93
-507
22.47%
1.80%
5,083
2024/11/15
-24
0
94
70
22.69%
0.64%
17,714
2024/11/14
-94
0
-30
-124
22.38%
9.96%
4,078
2024/11/13
119
0
35
154
22.38%
9.92%
1,157
2024/11/12
-276
0
28
-248
22.12%
7.51%
1,247
2024/11/11
-1,030
0
-6
-1,036
22.27%
1.53%
5,160
2024/11/08
-20
0
5
-15
23.47%
9.94%
1,772
2024/11/07
115
0
-2
113
23.49%
4.73%
635
2024/11/06
-54
0
0
-54
23.33%
5.97%
912
2024/11/05
24
0
0
24
23.41%
0.00%
178
2024/11/04
-52
0
2
-50
23.39%
3.44%
266
2024/11/01
65
0
0
65
23.46%
0.87%
274
2024/10/30
-4
0
0
-4
23.37%
1.70%
310
2024/10/29
-24
0
-1
-25
23.38%
0.48%
330
2024/10/28
20
0
7
27
23.69%
1.43%
299
2024/10/25
-6
0
-1
-7
23.59%
0.72%
308
2024/10/24
-74
0
0
-74
23.91%
3.03%
342
2024/10/23
91
0
0
91
24.12%
1.66%
414
2024/10/22
-120
0
0
-120
23.92%
0.47%
373
2024/10/21
-47
0
2
-45
24.07%
0.93%
311
2024/10/18
-20
0
-2
-22
24.13%
2.51%
406
2024/10/17
-256
0
0
-256
24.15%
2.44%
1,074
2024/10/16
182
0
0
182
24.50%
4.53%
1,718
2024/10/15
40
0
0
40
24.23%
1.18%
452
2024/10/14
71
0
0
71
24.21%
1.79%
222
2024/10/11
69
0
0
69
24.15%
2.11%
451
2024/10/09
18
0
0
18
24.03%
2.40%
530
2024/10/08
-88
0
-2
-90
23.97%
2.00%
368
2024/10/07
31
0
1
32
23.81%
1.19%
287
2024/10/04
-26
0
-1
-27
23.76%
4.32%
514
2024/10/01
-17
0
0
-17
23.83%
0.57%
283
2024/09/30
51
0
0
51
23.86%
3.49%
512
2024/09/27
-75
0
0
-75
23.78%
1.61%
854
2024/09/26
0
0
1
1
23.87%
2.65%
1,125
2024/09/25
13
0
0
13
23.85%
2.14%
684
2024/09/24
16
0
0
16
23.84%
3.98%
657
2024/09/23
34
0
0
34
23.82%
0.00%
200
2024/09/20
-29
0
0
-29
23.77%
1.95%
254
2024/09/19
16
0
0
16
23.79%
1.63%
153
2024/09/18
-48
0
0
-48
23.64%
0.92%
414
2024/09/16
-30
0
0
-30
23.71%
0.35%
380
2024/09/13
132
0
-1
131
23.75%
3.09%
591
2024/09/12
6
0
1
7
23.56%
0.12%
408
2024/09/11
49
0
0
49
23.51%
1.75%
360
2024/09/10
14
0
0
14
23.43%
3.38%
521
2024/09/09
11
0
0
11
23.37%
1.00%
251
2024/09/06
55
0
0
55
23.35%
0.33%
337
2024/09/05
-53
0
-5
-58
23.29%
1.53%
390
2024/09/04
30
0
-1
29
23.39%
5.19%
736
2024/09/03
-214
0
0
-214
23.36%
4.17%
815
2024/09/02
29
0
0
29
23.67%
0.20%
407
2024/08/30
-48
0
-2
-50
23.63%
1.18%
471
2024/08/29
-102
0
0
-102
23.68%
1.92%
1,118
2024/08/28
142
0
0
142
23.76%
2.56%
1,239
2024/08/27
-1,506
0
-1
-1,507
23.61%
4.16%
3,652
2024/08/26
245
0
0
245
25.76%
9.88%
1,547
2024/08/23
67
0
0
67
25.41%
0.00%
265
2024/08/22
232
0
0
232
25.35%
1.36%
622
2024/08/21
-80
0
0
-80
25.01%
3.21%
608
2024/08/20
133
0
0
133
25.11%
1.34%
524
2024/08/19
25
0
0
25
24.90%
0.76%
525
2024/08/16
123
0
2
125
24.86%
3.13%
1,172
2024/08/15
95
0
1
96
24.92%
2.20%
843
2024/08/14
39
0
0
39
24.79%
1.94%
723
2024/08/13
110
0
1
111
24.93%
1.03%
493
2024/08/12
7
0
-1
6
25.11%
2.64%
571
2024/08/09
-40
0
0
-40
25.10%
1.72%
879
2024/08/08
-10
0
0
-10
25.23%
3.13%
703
2024/08/07
452
0
0
452
25.25%
9.97%
1,100
2024/08/06
721
0
0
721
24.55%
4.17%
2,017
2024/08/05
-9
0
-4
-13
23.49%
9.98%
766
2024/08/02
3
0
-1
2
23.50%
3.80%
535
2024/08/01
124
0
0
124
23.51%
2.53%
614
2024/07/31
-16
0
0
-16
23.35%
1.18%
644
2024/07/30
318
0
0
318
23.41%
0.80%
1,102
2024/07/29
47
0
-1
46
22.95%
0.20%
1,197
2024/07/26
172
0
1
173
22.86%
3.45%
826
2024/07/23
46
0
0
46
22.66%
0.95%
740
2024/07/22
177
0
1
178
22.58%
1.31%
1,009
2024/07/19
-200
0
0
-200
22.33%
3.61%
1,257
2024/07/18
-2
0
-58
-60
22.63%
2.29%
391
2024/07/17
27
0
0
27
22.67%
3.09%
402
2024/07/16
78
0
-9
69
22.68%
1.10%
404
2024/07/15
90
0
-1
89
22.59%
1.63%
502
2024/07/12
48
0
12
60
22.45%
2.98%
482
2024/07/11
10
0
-12
-2
22.42%
0.00%
475
2024/07/10
147
0
-25
122
22.50%
4.59%
767
2024/07/09
304
0
93
397
22.33%
6.03%
1,784
2024/07/08
94
0
0
94
21.95%
5.54%
1,348
2024/07/05
-93
0
0
-93
21.82%
4.81%
2,463
2024/07/04
-16
0
0
-16
21.96%
2.38%
3,780
2024/07/03
-82
0
1
-81
21.98%
0.32%
1,603
2024/07/02
-89
0
0
-89
22.13%
3.38%
2,156
2024/07/01
-492
0
0
-492
22.23%
1.66%
2,411
2024/06/28
427
0
0
427
22.76%
3.44%
3,387
2024/06/27
-574
0
0
-574
22.13%
3.18%
3,385
2024/06/26
799
0
-1
798
22.97%
5.43%
10,664
2024/06/25
-3
0
1
-2
21.90%
1.11%
2,534
2024/06/24
-88
0
0
-88
21.90%
2.76%
4,452
2024/06/21
-59
0
0
-59
22.02%
0.16%
1,624
2024/06/20
-365
0
0
-365
22.12%
0.32%
2,161
2024/06/19
228
0
-1
227
22.66%
2.99%
3,594
2024/06/18
455
0
0
455
22.33%
4.07%
5,099
2024/06/17
-321
0
0
-321
21.66%
2.21%
5,622
2024/06/14
-688
0
-61
-749
22.03%
2.57%
17,117
2024/06/13
-233
0
61
-172
22.70%
9.98%
7,171
2024/06/12
-840
0
0
-840
23.04%
5.25%
6,108
2024/06/11
-641
0
0
-641
24.22%
0.87%
2,598
2024/06/07
-532
0
-1
-533
25.21%
1.37%
3,817
2024/06/06
1,715
0
1
1,716
26.07%
5.96%
5,872
2024/06/05
32
0
0
32
23.06%
2.97%
2,715
2024/06/04
295
0
-1
294
22.59%
1.23%
2,568
2024/06/03
-358
0
1
-357
21.95%
0.00%
2,589
2024/05/31
26
0
1
27
22.51%
4.99%
7,114
2024/05/30
114
0
0
114
22.50%
7.66%
4,058
2024/05/29
161
0
0
161
22.32%
1.50%
5,341
2024/05/28
51
0
0
51
22.06%
3.81%
3,352
2024/05/27
-165
0
0
-165
21.99%
0.00%
7,106
2024/05/24
146
0
0
146
22.27%
1.06%
4,827
2024/05/23
86
0
0
86
22.12%
1.44%
11,010
2024/05/22
-347
0
0
-347
22.03%
3.77%
7,458

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東浦
3290.TWO
37.40
1.654.62%
10,181
台積電
2330.TW
1,010.00
15.001.46%
41,315
濱川
1569.TWO
56.30
2.003.68%
46,431
錸寶
8104.TW
56.90
1.302.34%
69,565
富喬
1815.TWO
24.85
2.259.96%
59,745

汽車產業漲跌排行

宇隆
2233.TW
179.00
16.009.82%
6,462
中華
2204.TW
84.90
4.405.47%
59,683
和大
1536.TW
59.50
2.103.66%
4,037
帝寶
6605.TW
241.00
8.003.43%
1,392
聯嘉
6288.TW
29.85
0.652.23%
4,534

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。