信錦

1582

電子零組件

69.62.50(3.47%)

收盤 | 2025/06/20 14:30 更新

1,197成交量

10.81 (56.30)本益比 (同業平均)

連2跌 (4.26%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
142
620
-478
連2賣 (-1,174)
投信
0
0
0
賣→平 (0)
自營商
9
27
-18
買→賣 (-18)
三大法人
151
647
-496
連2賣 (-1,180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-478
0
-18
-496
10.61%
3.47%
1,197
2025/06/19
-696
-3
15
-684
10.88%
0.83%
2,822
2025/06/18
643
0
-5
638
11.26%
5.21%
1,797
2025/06/17
-111
-100
2
-209
10.79%
1.29%
1,839
2025/06/16
-325
0
-9
-334
10.92%
2.10%
2,198
2025/06/13
-1,162
0
114
-1,048
11.17%
1.16%
2,033
2025/06/12
-469
0
9
-460
11.88%
0.78%
883
2025/06/11
-736
0
0
-736
12.21%
0.64%
1,479
2025/06/10
-493
0
9
-484
12.76%
0.26%
1,238
2025/06/09
-390
0
-2
-392
13.18%
0.64%
690
2025/06/06
-262
0
0
-262
13.50%
0.51%
720
2025/06/05
-160
0
-1
-161
13.65%
0.13%
821
2025/06/04
-439
0
-38
-477
13.75%
0.13%
920
2025/06/03
-317
160
-4
-161
13.98%
1.15%
1,245
2025/06/02
-489
56
-16
-450
14.52%
0.65%
890
2025/05/29
-207
56
3
-148
14.88%
1.04%
444
2025/05/28
-114
-23
-1
-138
15.02%
0.78%
468
2025/05/27
-184
-19
-13
-216
15.07%
1.02%
411
2025/05/26
-60
-1
-6
-66
15.19%
0.51%
254
2025/05/23
58
0
-1
57
15.22%
0.77%
295
2025/05/22
68
-181
-12
-125
15.20%
0.89%
552
2025/05/21
50
-5
12
57
15.15%
0.90%
313
2025/05/20
-187
0
0
-187
15.13%
0.76%
426
2025/05/19
-282
0
-3
-285
15.24%
1.88%
812
2025/05/16
73
-1
10
82
15.41%
1.01%
701
2025/05/15
48
-253
-3
-208
15.51%
0.75%
858
2025/05/14
122
0
24
147
15.47%
2.57%
1,018
2025/05/13
46
-1
9
54
15.40%
1.83%
1,063
2025/05/12
69
-1
-1
67
15.35%
1.60%
548
2025/05/09
72
0
45
117
15.31%
0.94%
513
2025/05/08
427
-367
1
61
15.29%
1.36%
1,013
2025/05/07
-1,341
-129
-25
-1,495
14.98%
5.53%
2,597
2025/05/06
92
-3
-3
86
15.90%
1.17%
420
2025/05/05
-57
-2
-1
-60
15.82%
4.00%
1,313
2025/05/02
234
0
4
238
15.85%
1.01%
769
2025/04/30
-115
-3
-27
-145
15.69%
1.98%
934
2025/04/29
-91
-1
2
-90
15.77%
1.76%
705
2025/04/28
134
0
0
134
15.83%
2.05%
721
2025/04/25
108
-1
1
108
15.75%
1.04%
934
2025/04/24
-28
0
-14
-42
15.67%
1.18%
761
2025/04/23
197
0
5
202
15.69%
3.81%
944
2025/04/22
65
0
0
65
15.52%
2.00%
901
2025/04/21
122
0
-23
99
15.46%
2.09%
1,195
2025/04/18
-122
1
4
-117
15.38%
0.39%
872
2025/04/17
103
0
1
104
15.45%
0.39%
992
2025/04/16
-467
14
-1
-454
15.36%
2.55%
1,198
2025/04/15
-55
-1
-3
-59
15.67%
3.29%
1,265
2025/04/14
-268
-6
-15
-289
15.69%
3.12%
2,406
2025/04/11
-435
11
-23
-447
15.86%
4.41%
2,385
2025/04/10
-2,001
0
55
-1,946
16.15%
8.90%
3,782
2025/04/09
-159
0
-12
-171
17.54%
9.92%
2,417
2025/04/08
35
0
-3
32
17.65%
9.97%
1,018
2025/04/07
0
0
0
0
17.62%
10.00%
91
2025/04/02
-29
0
-9
-38
17.62%
1.15%
481
2025/04/01
-48
1
-2
-49
17.63%
2.24%
431
2025/03/31
-148
1
-32
-179
17.67%
4.87%
974
2025/03/28
-195
0
-10
-205
17.77%
2.86%
971
2025/03/27
-178
0
-6
-184
17.90%
1.93%
387
2025/03/26
40
0
7
47
18.03%
0.49%
318
2025/03/25
-18
0
-2
-20
18.00%
0.00%
245
2025/03/24
-198
0
-6
-204
18.01%
1.44%
504
2025/03/21
300
0
-7
293
18.15%
2.45%
876
2025/03/20
-23
0
5
-18
17.94%
0.99%
158
2025/03/19
-73
0
8
-65
17.96%
1.46%
316
2025/03/18
219
-17
6
208
18.00%
1.49%
370
2025/03/17
-178
-3
2
-179
17.87%
0.49%
492
2025/03/14
57
0
-7
50
18.05%
0.00%
456
2025/03/13
34
-49
-16
-31
18.01%
2.40%
789
2025/03/12
211
-116
2
97
17.98%
2.46%
539
2025/03/11
343
-300
-27
16
17.83%
0.49%
1,122
2025/03/10
-389
1
3
-385
17.55%
0.97%
1,471
2025/03/07
-127
0
-3
-130
17.80%
0.48%
451
2025/03/06
-94
-3
-2
-99
17.87%
1.90%
433
2025/03/05
-5
0
-29
-34
17.97%
0.96%
467
2025/03/04
195
0
2
197
17.99%
0.97%
742
2025/03/03
23
0
34
57
17.85%
0.00%
589
2025/02/27
276
0
5
281
17.84%
1.43%
727
2025/02/26
83
-6
5
82
17.65%
0.00%
432
2025/02/25
298
-8
1
291
17.60%
0.47%
601
2025/02/24
60
-8
-3
49
17.41%
0.94%
281
2025/02/21
87
0
5
92
17.38%
0.47%
618
2025/02/20
150
-4
-4
142
17.35%
0.00%
503
2025/02/19
315
-10
-10
295
17.25%
0.47%
756
2025/02/18
209
-8
-14
187
17.03%
0.96%
553
2025/02/17
237
-5
-17
215
16.88%
0.48%
934
2025/02/14
-9
-7
50
34
16.74%
0.48%
1,530
2025/02/13
700
0
-21
679
16.74%
0.00%
1,445
2025/02/12
470
0
28
498
16.25%
0.97%
1,689
2025/02/11
232
121
11
364
15.87%
0.98%
1,366
2025/02/10
437
0
-15
422
15.73%
1.49%
877
2025/02/07
13
0
6
19
15.43%
0.49%
768
2025/02/06
471
-5
8
474
15.44%
1.91%
1,435
2025/02/05
374
200
12
586
15.12%
2.05%
1,482
2025/02/04
238
200
-9
429
14.86%
0.93%
1,126
2025/02/03
251
1
2
254
14.69%
0.52%
1,289
2025/01/22
157
-2
1
156
14.51%
1.16%
995
2025/01/21
510
-2
1
509
14.39%
2.59%
1,137
2025/01/20
146
-3
2
145
14.05%
0.11%
302
2025/01/17
34
2
0
36
13.95%
0.11%
349
2025/01/16
205
0
8
213
13.93%
0.43%
564
2025/01/15
-67
0
8
-59
13.80%
0.54%
463
2025/01/14
225
36
4
265
13.85%
2.43%
575
2025/01/13
-249
210
1
-38
13.73%
1.31%
937
2025/01/10
75
-1
-7
67
13.96%
0.65%
421
2025/01/09
403
0
-12
391
13.90%
1.99%
1,538
2025/01/08
77
-4
-1
72
13.63%
0.89%
338
2025/01/07
-111
-3
0
-114
13.57%
0.44%
354
2025/01/06
150
0
21
171
13.64%
1.01%
443
2025/01/03
-245
11
2
-232
13.54%
1.43%
568
2025/01/02
-23
0
-16
-39
13.71%
0.11%
317
2024/12/31
8
-10
5
3
13.70%
0.78%
339
2024/12/30
-143
0
-2
-145
13.70%
0.99%
285
2024/12/27
-147
0
-3
-150
13.80%
1.30%
292
2024/12/26
52
0
-7
45
13.97%
1.21%
405
2024/12/25
51
0
12
63
13.96%
0.00%
276
2024/12/24
39
0
5
44
13.93%
0.87%
418
2024/12/23
124
0
4
128
13.95%
1.32%
306

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
聯發科
2454.TW
1,250.00
15.001.19%
5,265
廣達
2382.TW
279.50
0.500.18%
16,031
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M

電子零組件產業漲跌排行

今皓
3011.TW
11.95
0.554.82%
528
聯穎
3550.TW
14.30
0.402.88%
1,204
圓裕
6835.TW
44.95
1.102.51%
453
谷崧
3607.TW
14.75
0.352.43%
296
楠梓電
2316.TW
49.40
0.851.75%
2,751

相關概念股

Apple iTV
1.07%
2.51%
折疊手機
1.61%
0.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。