信錦

1582
69.62.50(3.47%)
收盤 | 2025/06/20 14:30 更新
1,197成交量
10.81 (56.30)本益比 (同業平均)
連2跌 (4.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    142
    620
    -478
    連2賣 (-1,174)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    9
    27
    -18
    買→賣 (-18)
  • 三大法人
    151
    647
    -496
    連2賣 (-1,180)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -478
    0
    -18
    -496
    10.61%
    3.47%
    1,197
  • 2025/06/19
    -696
    -3
    15
    -684
    10.88%
    0.83%
    2,822
  • 2025/06/18
    643
    0
    -5
    638
    11.26%
    5.21%
    1,797
  • 2025/06/17
    -111
    -100
    2
    -209
    10.79%
    1.29%
    1,839
  • 2025/06/16
    -325
    0
    -9
    -334
    10.92%
    2.10%
    2,198
  • 2025/06/13
    -1,162
    0
    114
    -1,048
    11.17%
    1.16%
    2,033
  • 2025/06/12
    -469
    0
    9
    -460
    11.88%
    0.78%
    883
  • 2025/06/11
    -736
    0
    0
    -736
    12.21%
    0.64%
    1,479
  • 2025/06/10
    -493
    0
    9
    -484
    12.76%
    0.26%
    1,238
  • 2025/06/09
    -390
    0
    -2
    -392
    13.18%
    0.64%
    690
  • 2025/06/06
    -262
    0
    0
    -262
    13.50%
    0.51%
    720
  • 2025/06/05
    -160
    0
    -1
    -161
    13.65%
    0.13%
    821
  • 2025/06/04
    -439
    0
    -38
    -477
    13.75%
    0.13%
    920
  • 2025/06/03
    -317
    160
    -4
    -161
    13.98%
    1.15%
    1,245
  • 2025/06/02
    -489
    56
    -16
    -450
    14.52%
    0.65%
    890
  • 2025/05/29
    -207
    56
    3
    -148
    14.88%
    1.04%
    444
  • 2025/05/28
    -114
    -23
    -1
    -138
    15.02%
    0.78%
    468
  • 2025/05/27
    -184
    -19
    -13
    -216
    15.07%
    1.02%
    411
  • 2025/05/26
    -60
    -1
    -6
    -66
    15.19%
    0.51%
    254
  • 2025/05/23
    58
    0
    -1
    57
    15.22%
    0.77%
    295
  • 2025/05/22
    68
    -181
    -12
    -125
    15.20%
    0.89%
    552
  • 2025/05/21
    50
    -5
    12
    57
    15.15%
    0.90%
    313
  • 2025/05/20
    -187
    0
    0
    -187
    15.13%
    0.76%
    426
  • 2025/05/19
    -282
    0
    -3
    -285
    15.24%
    1.88%
    812
  • 2025/05/16
    73
    -1
    10
    82
    15.41%
    1.01%
    701
  • 2025/05/15
    48
    -253
    -3
    -208
    15.51%
    0.75%
    858
  • 2025/05/14
    122
    0
    24
    147
    15.47%
    2.57%
    1,018
  • 2025/05/13
    46
    -1
    9
    54
    15.40%
    1.83%
    1,063
  • 2025/05/12
    69
    -1
    -1
    67
    15.35%
    1.60%
    548
  • 2025/05/09
    72
    0
    45
    117
    15.31%
    0.94%
    513
  • 2025/05/08
    427
    -367
    1
    61
    15.29%
    1.36%
    1,013
  • 2025/05/07
    -1,341
    -129
    -25
    -1,495
    14.98%
    5.53%
    2,597
  • 2025/05/06
    92
    -3
    -3
    86
    15.90%
    1.17%
    420
  • 2025/05/05
    -57
    -2
    -1
    -60
    15.82%
    4.00%
    1,313
  • 2025/05/02
    234
    0
    4
    238
    15.85%
    1.01%
    769
  • 2025/04/30
    -115
    -3
    -27
    -145
    15.69%
    1.98%
    934
  • 2025/04/29
    -91
    -1
    2
    -90
    15.77%
    1.76%
    705
  • 2025/04/28
    134
    0
    0
    134
    15.83%
    2.05%
    721
  • 2025/04/25
    108
    -1
    1
    108
    15.75%
    1.04%
    934
  • 2025/04/24
    -28
    0
    -14
    -42
    15.67%
    1.18%
    761
  • 2025/04/23
    197
    0
    5
    202
    15.69%
    3.81%
    944
  • 2025/04/22
    65
    0
    0
    65
    15.52%
    2.00%
    901
  • 2025/04/21
    122
    0
    -23
    99
    15.46%
    2.09%
    1,195
  • 2025/04/18
    -122
    1
    4
    -117
    15.38%
    0.39%
    872
  • 2025/04/17
    103
    0
    1
    104
    15.45%
    0.39%
    992
  • 2025/04/16
    -467
    14
    -1
    -454
    15.36%
    2.55%
    1,198
  • 2025/04/15
    -55
    -1
    -3
    -59
    15.67%
    3.29%
    1,265
  • 2025/04/14
    -268
    -6
    -15
    -289
    15.69%
    3.12%
    2,406
  • 2025/04/11
    -435
    11
    -23
    -447
    15.86%
    4.41%
    2,385
  • 2025/04/10
    -2,001
    0
    55
    -1,946
    16.15%
    8.90%
    3,782
  • 2025/04/09
    -159
    0
    -12
    -171
    17.54%
    9.92%
    2,417
  • 2025/04/08
    35
    0
    -3
    32
    17.65%
    9.97%
    1,018
  • 2025/04/07
    0
    0
    0
    0
    17.62%
    10.00%
    91
  • 2025/04/02
    -29
    0
    -9
    -38
    17.62%
    1.15%
    481
  • 2025/04/01
    -48
    1
    -2
    -49
    17.63%
    2.24%
    431
  • 2025/03/31
    -148
    1
    -32
    -179
    17.67%
    4.87%
    974
  • 2025/03/28
    -195
    0
    -10
    -205
    17.77%
    2.86%
    971
  • 2025/03/27
    -178
    0
    -6
    -184
    17.90%
    1.93%
    387
  • 2025/03/26
    40
    0
    7
    47
    18.03%
    0.49%
    318
  • 2025/03/25
    -18
    0
    -2
    -20
    18.00%
    0.00%
    245
  • 2025/03/24
    -198
    0
    -6
    -204
    18.01%
    1.44%
    504
  • 2025/03/21
    300
    0
    -7
    293
    18.15%
    2.45%
    876
  • 2025/03/20
    -23
    0
    5
    -18
    17.94%
    0.99%
    158
  • 2025/03/19
    -73
    0
    8
    -65
    17.96%
    1.46%
    316
  • 2025/03/18
    219
    -17
    6
    208
    18.00%
    1.49%
    370
  • 2025/03/17
    -178
    -3
    2
    -179
    17.87%
    0.49%
    492
  • 2025/03/14
    57
    0
    -7
    50
    18.05%
    0.00%
    456
  • 2025/03/13
    34
    -49
    -16
    -31
    18.01%
    2.40%
    789
  • 2025/03/12
    211
    -116
    2
    97
    17.98%
    2.46%
    539
  • 2025/03/11
    343
    -300
    -27
    16
    17.83%
    0.49%
    1,122
  • 2025/03/10
    -389
    1
    3
    -385
    17.55%
    0.97%
    1,471
  • 2025/03/07
    -127
    0
    -3
    -130
    17.80%
    0.48%
    451
  • 2025/03/06
    -94
    -3
    -2
    -99
    17.87%
    1.90%
    433
  • 2025/03/05
    -5
    0
    -29
    -34
    17.97%
    0.96%
    467
  • 2025/03/04
    195
    0
    2
    197
    17.99%
    0.97%
    742
  • 2025/03/03
    23
    0
    34
    57
    17.85%
    0.00%
    589
  • 2025/02/27
    276
    0
    5
    281
    17.84%
    1.43%
    727
  • 2025/02/26
    83
    -6
    5
    82
    17.65%
    0.00%
    432
  • 2025/02/25
    298
    -8
    1
    291
    17.60%
    0.47%
    601
  • 2025/02/24
    60
    -8
    -3
    49
    17.41%
    0.94%
    281
  • 2025/02/21
    87
    0
    5
    92
    17.38%
    0.47%
    618
  • 2025/02/20
    150
    -4
    -4
    142
    17.35%
    0.00%
    503
  • 2025/02/19
    315
    -10
    -10
    295
    17.25%
    0.47%
    756
  • 2025/02/18
    209
    -8
    -14
    187
    17.03%
    0.96%
    553
  • 2025/02/17
    237
    -5
    -17
    215
    16.88%
    0.48%
    934
  • 2025/02/14
    -9
    -7
    50
    34
    16.74%
    0.48%
    1,530
  • 2025/02/13
    700
    0
    -21
    679
    16.74%
    0.00%
    1,445
  • 2025/02/12
    470
    0
    28
    498
    16.25%
    0.97%
    1,689
  • 2025/02/11
    232
    121
    11
    364
    15.87%
    0.98%
    1,366
  • 2025/02/10
    437
    0
    -15
    422
    15.73%
    1.49%
    877
  • 2025/02/07
    13
    0
    6
    19
    15.43%
    0.49%
    768
  • 2025/02/06
    471
    -5
    8
    474
    15.44%
    1.91%
    1,435
  • 2025/02/05
    374
    200
    12
    586
    15.12%
    2.05%
    1,482
  • 2025/02/04
    238
    200
    -9
    429
    14.86%
    0.93%
    1,126
  • 2025/02/03
    251
    1
    2
    254
    14.69%
    0.52%
    1,289
  • 2025/01/22
    157
    -2
    1
    156
    14.51%
    1.16%
    995
  • 2025/01/21
    510
    -2
    1
    509
    14.39%
    2.59%
    1,137
  • 2025/01/20
    146
    -3
    2
    145
    14.05%
    0.11%
    302
  • 2025/01/17
    34
    2
    0
    36
    13.95%
    0.11%
    349
  • 2025/01/16
    205
    0
    8
    213
    13.93%
    0.43%
    564
  • 2025/01/15
    -67
    0
    8
    -59
    13.80%
    0.54%
    463
  • 2025/01/14
    225
    36
    4
    265
    13.85%
    2.43%
    575
  • 2025/01/13
    -249
    210
    1
    -38
    13.73%
    1.31%
    937
  • 2025/01/10
    75
    -1
    -7
    67
    13.96%
    0.65%
    421
  • 2025/01/09
    403
    0
    -12
    391
    13.90%
    1.99%
    1,538
  • 2025/01/08
    77
    -4
    -1
    72
    13.63%
    0.89%
    338
  • 2025/01/07
    -111
    -3
    0
    -114
    13.57%
    0.44%
    354
  • 2025/01/06
    150
    0
    21
    171
    13.64%
    1.01%
    443
  • 2025/01/03
    -245
    11
    2
    -232
    13.54%
    1.43%
    568
  • 2025/01/02
    -23
    0
    -16
    -39
    13.71%
    0.11%
    317
  • 2024/12/31
    8
    -10
    5
    3
    13.70%
    0.78%
    339
  • 2024/12/30
    -143
    0
    -2
    -145
    13.70%
    0.99%
    285
  • 2024/12/27
    -147
    0
    -3
    -150
    13.80%
    1.30%
    292
  • 2024/12/26
    52
    0
    -7
    45
    13.97%
    1.21%
    405
  • 2024/12/25
    51
    0
    12
    63
    13.96%
    0.00%
    276
  • 2024/12/24
    39
    0
    5
    44
    13.93%
    0.87%
    418
  • 2024/12/23
    124
    0
    4
    128
    13.95%
    1.32%
    306
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 聯發科
    2454.TW
    1,250.00
    15.001.19%
    5,265
  • 廣達
    2382.TW
    279.50
    0.500.18%
    16,031
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    209.51
    3.991.87%
    13.972M
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。