新麥

1580

櫃電機

141.50.00(0.00%)

收盤 | 2025/07/18 13:30 更新

20成交量

10.44 (39.04)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-1
0
0
-1
5.54%
0.00%
20
2025/07/17
2
0
0
2
5.54%
0.00%
34
2025/07/16
-1
0
0
-1
5.54%
1.07%
19
2025/07/15
-3
0
0
-3
5.56%
0.00%
21
2025/07/14
-9
0
0
-9
5.57%
0.00%
13
2025/07/11
12
0
-5
7
5.59%
0.00%
45
2025/07/10
-9
0
1
-8
5.56%
0.00%
27
2025/07/09
-12
0
0
-12
5.58%
1.41%
61
2025/07/08
-10
0
0
-10
5.60%
0.70%
28
2025/07/07
-1
0
0
-1
5.62%
0.00%
61
2025/07/04
24
0
1
25
5.62%
1.06%
52
2025/07/03
3
0
0
3
5.58%
0.35%
23
2025/07/02
0
0
0
0
5.57%
0.35%
23
2025/07/01
-1
0
0
-1
5.57%
0.35%
19
2025/06/30
-6
0
0
-6
5.57%
0.36%
34
2025/06/27
-4
0
0
-4
5.58%
0.00%
23
2025/06/26
18
0
0
18
5.59%
0.72%
28
2025/06/25
7
0
1
8
5.56%
0.36%
24
2025/06/24
0
0
0
0
5.54%
0.36%
35
2025/06/23
-7
0
0
-7
5.54%
0.36%
32
2025/06/20
-17
0
0
-17
5.56%
0.71%
52
2025/06/19
-5
0
0
-5
5.58%
0.71%
36
2025/06/18
-3
0
1
-2
5.59%
0.36%
21
2025/06/17
-7
0
2
-4
5.60%
0.00%
35
2025/06/16
-4
0
-4
-8
5.61%
1.06%
24
2025/06/13
-42
0
-2
-44
5.62%
0.00%
51
2025/06/12
-6
0
-1
-7
5.70%
0.00%
16
2025/06/11
0
0
0
0
5.71%
1.07%
23
2025/06/10
-3
0
1
-2
5.71%
0.35%
47
2025/06/09
-8
0
-2
-10
5.71%
1.40%
111
2025/06/06
-3
0
0
-3
5.73%
0.00%
21
2025/06/05
-4
0
0
-4
5.73%
0.35%
11
2025/06/04
-14
0
0
-14
5.74%
0.35%
74
2025/06/03
-1
0
0
0
5.76%
0.00%
13
2025/06/02
-2
0
0
-2
5.88%
1.03%
13
2025/05/29
-3
0
0
-3
5.89%
0.34%
25
2025/05/28
-22
0
0
-22
5.89%
1.02%
54
2025/05/27
4
0
0
4
5.93%
0.34%
52
2025/05/26
-7
0
0
-7
5.92%
0.34%
58
2025/05/23
-6
0
0
-6
5.94%
0.68%
50
2025/05/22
4
0
0
4
5.95%
0.00%
41
2025/05/21
-2
0
0
-2
5.94%
0.34%
12
2025/05/20
-8
0
0
-8
5.96%
0.00%
33
2025/05/19
-4
0
0
-4
5.98%
0.34%
43
2025/05/16
-4
0
0
-4
6.04%
0.00%
32
2025/05/15
-4
0
0
-4
6.04%
0.67%
16
2025/05/14
25
0
0
25
6.05%
1.02%
74
2025/05/13
-15
0
0
-15
6.00%
0.34%
45
2025/05/12
-4
0
0
-4
6.02%
0.00%
50
2025/05/09
-1
0
1
0
6.03%
1.03%
185
2025/05/08
-3
0
0
-3
6.04%
0.00%
67
2025/05/07
-10
0
0
-10
6.04%
0.00%
53
2025/05/06
-9
0
0
-9
6.06%
0.00%
76
2025/05/05
-23
0
0
-23
6.08%
2.03%
76
2025/05/02
-4
0
0
-4
6.12%
0.34%
87
2025/04/30
-10
0
0
-10
6.13%
0.00%
55
2025/04/29
51
0
0
51
6.15%
2.43%
110
2025/04/28
0
0
0
0
6.05%
0.35%
31
2025/04/25
-1
0
0
-1
6.05%
1.06%
55
2025/04/24
3
0
0
3
6.05%
1.43%
52
2025/04/23
-12
0
0
-12
6.04%
2.56%
74
2025/04/22
1
0
0
1
6.06%
0.36%
39
2025/04/21
-9
0
0
-9
6.05%
0.72%
47
2025/04/18
0
0
0
0
6.07%
0.36%
35
2025/04/17
-9
0
1
-8
6.07%
0.00%
44
2025/04/16
-9
0
-1
-10
6.09%
0.00%
49
2025/04/15
1
0
1
2
6.11%
1.10%
59
2025/04/14
-58
0
1
-57
6.11%
2.26%
154
2025/04/11
-29
0
-4
-33
6.22%
3.50%
226
2025/04/10
5
0
0
5
6.28%
9.83%
72
2025/04/09
59
0
-2
57
6.27%
7.51%
595
2025/04/08
31
0
0
31
6.15%
4.89%
501
2025/04/07
0
0
0
0
6.08%
9.83%
44
2025/04/02
0
0
1
1
6.08%
0.34%
38
2025/04/01
11
0
0
11
6.08%
1.02%
64
2025/03/31
-18
0
3
-15
6.06%
2.33%
117
2025/03/28
-13
0
0
-13
6.09%
0.99%
111
2025/03/27
-1
0
-6
-7
6.11%
0.98%
38
2025/03/26
-8
0
0
-8
6.11%
0.33%
22
2025/03/25
-11
0
0
-11
6.12%
0.33%
56
2025/03/24
-15
0
0
-15
6.15%
0.33%
37
2025/03/21
-8
0
0
-8
6.18%
0.00%
52
2025/03/20
-9
0
0
-9
6.19%
0.99%
48
2025/03/19
-3
0
0
-3
6.21%
1.31%
73
2025/03/18
-2
0
0
-2
6.21%
0.99%
42
2025/03/17
-11
0
0
-11
6.22%
0.33%
19
2025/03/14
15
0
0
15
6.24%
0.33%
47
2025/03/13
-25
0
0
-26
6.21%
0.33%
82
2025/03/12
-31
0
-19
-50
6.26%
2.24%
232
2025/03/11
22
0
-3
19
6.32%
0.32%
149
2025/03/10
-17
0
25
8
6.28%
0.64%
84
2025/03/07
20
0
0
20
6.31%
1.30%
223
2025/03/06
-9
0
0
-9
6.27%
0.00%
40
2025/03/05
16
0
0
16
6.29%
2.67%
46
2025/03/04
30
0
1
31
6.26%
0.99%
272
2025/03/03
7
0
-1
6
6.20%
0.98%
49
2025/02/27
7
0
0
7
6.18%
0.99%
40
2025/02/26
35
0
0
35
6.17%
1.30%
277
2025/02/25
5
0
0
5
6.10%
0.33%
30
2025/02/24
35
0
-1
34
6.09%
0.97%
233
2025/02/21
44
0
2
46
6.02%
0.32%
218
2025/02/20
-19
0
0
-19
5.93%
1.28%
29
2025/02/19
-2
0
1
-1
5.97%
1.30%
47
2025/02/18
-1
0
0
-1
5.97%
0.33%
26
2025/02/17
-2
0
0
-2
6.01%
0.32%
56
2025/02/14
-14
0
-1
-15
6.01%
0.96%
44
2025/02/13
-9
0
0
-9
6.03%
0.65%
31
2025/02/12
-15
0
-4
-19
6.05%
0.32%
113
2025/02/11
-4
0
0
-4
6.08%
0.65%
105
2025/02/10
-9
0
1
-8
6.09%
0.96%
36
2025/02/07
14
0
0
14
6.10%
0.32%
48
2025/02/06
7
0
0
7
6.08%
0.32%
63
2025/02/05
-8
0
0
-8
6.06%
0.32%
74
2025/02/04
-1
0
4
3
6.08%
0.33%
45
2025/02/03
16
0
0
16
6.08%
0.00%
83
2025/01/22
6
0
5
11
6.05%
0.99%
111
2025/01/21
-6
0
0
-6
6.04%
1.00%
96
2025/01/20
24
0
0
24
6.05%
2.03%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
元大台灣50
0050.TW
51.50
0.701.48%
105,746
聯電
2303.TW
43.45
0.100.23%
25,745
神達
3706.TW
71.20
0.600.85%
195,569

櫃電機產業漲跌排行

慶騰
4534.TWO
17.45
1.559.75%
617
嘉鋼
2067.TWO
6.87
0.487.51%
61
彬台
3379.TWO
73.50
3.505.00%
15,670
高鋒
4510.TWO
47.90
1.503.23%
12,407
桓達
4549.TWO
133.00
4.003.10%
478

相關概念股

跨國連鎖餐飲
0.53%
1.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。