新麥

1580

137.00.50(0.37%)

收盤 | 2025/12/08 13:30 更新

36成交量

10.51 (36.52)本益比 (同業平均)

連2跌→漲 (0.37%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
1
7
連4買 (29)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連15平 (0)
三大法人
8
1
7
連4買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
7
0
0
7
5.42%
0.37%
36
2025/12/05
3
0
0
3
5.41%
0.36%
14
2025/12/04
1
0
0
1
5.40%
0.72%
35
2025/12/03
18
0
0
18
5.40%
0.00%
35
2025/12/02
0
0
0
0
5.37%
0.36%
13
2025/12/01
-3
0
0
-3
5.37%
0.36%
19
2025/11/28
-11
0
0
-11
5.37%
0.72%
42
2025/11/27
5
0
0
5
5.39%
0.73%
34
2025/11/26
10
0
0
10
5.38%
0.37%
29
2025/11/25
1
0
0
1
5.36%
0.37%
7
2025/11/24
-2
0
0
-2
5.36%
0.00%
7
2025/11/21
7
0
0
7
5.37%
0.37%
24
2025/11/20
-2
0
0
-2
5.35%
1.11%
27
2025/11/19
-4
0
0
-4
5.35%
1.46%
15
2025/11/18
-5
0
0
-5
5.36%
0.72%
16
2025/11/17
-9
0
2
-7
5.37%
1.08%
17
2025/11/14
15
0
4
19
5.39%
0.72%
91
2025/11/13
16
0
0
16
5.36%
2.21%
150
2025/11/12
4
0
0
4
5.32%
0.74%
16
2025/11/11
9
0
0
9
5.32%
0.37%
36
2025/11/10
2
0
0
2
5.30%
0.37%
22
2025/11/07
3
0
0
3
5.29%
0.74%
28
2025/11/06
5
0
0
5
5.29%
0.37%
19
2025/11/05
-38
0
0
-38
5.28%
0.37%
77
2025/11/04
3
0
0
3
5.33%
0.00%
36
2025/11/03
2
0
0
2
5.32%
0.00%
24
2025/10/31
8
0
0
8
5.32%
0.00%
22
2025/10/30
11
0
0
11
5.30%
0.37%
44
2025/10/29
12
0
0
12
5.28%
0.74%
144
2025/10/28
-10
0
0
-10
5.26%
1.10%
75
2025/10/27
-6
0
0
-6
5.28%
0.73%
40
2025/10/23
6
0
0
6
5.29%
0.00%
9
2025/10/22
3
0
0
3
5.28%
0.36%
17
2025/10/21
2
0
0
2
5.27%
0.37%
14
2025/10/20
-1
0
0
-1
5.27%
1.09%
28
2025/10/17
-3
0
0
-3
5.27%
0.73%
52
2025/10/16
1
0
0
1
5.27%
0.00%
10
2025/10/15
-14
0
0
-14
5.27%
0.74%
37
2025/10/14
-6
0
0
-6
5.30%
0.73%
25
2025/10/13
-11
0
0
-11
5.31%
0.74%
39
2025/10/09
-1
0
-2
-3
5.33%
0.37%
19
2025/10/08
-18
0
0
-18
5.33%
0.00%
30
2025/10/07
15
0
0
15
5.37%
0.00%
49
2025/10/03
3
0
0
3
5.34%
0.00%
28
2025/10/02
-3
0
0
-3
5.33%
0.36%
29
2025/10/01
-20
0
0
-20
5.34%
0.36%
44
2025/09/30
-4
0
0
-4
5.38%
0.36%
30
2025/09/26
2
0
0
2
5.39%
0.36%
51
2025/09/25
5
0
0
5
5.38%
0.00%
28
2025/09/24
0
0
0
0
5.37%
0.00%
16
2025/09/23
3
0
0
3
5.37%
0.00%
19
2025/09/22
3
0
0
3
5.37%
0.36%
21
2025/09/19
2
0
0
2
5.36%
1.09%
15
2025/09/18
5
0
4
9
5.36%
1.43%
62
2025/09/17
-4
0
0
-4
5.35%
0.00%
10
2025/09/16
7
0
0
7
5.35%
0.00%
26
2025/09/15
1
0
0
1
5.34%
0.72%
20
2025/09/12
25
0
-1
24
5.34%
0.36%
109
2025/09/11
9
0
-2
7
5.29%
0.71%
40
2025/09/10
3
0
-3
0
5.27%
0.36%
17
2025/09/09
1
0
-3
-2
5.27%
0.71%
22
2025/09/08
2
0
0
2
5.27%
0.00%
25
2025/09/05
6
0
0
6
5.26%
0.71%
39
2025/09/04
-4
0
0
-4
5.25%
0.00%
20
2025/09/03
-4
0
0
-4
5.25%
0.71%
33
2025/09/02
-51
0
0
-51
5.25%
0.35%
204
2025/09/01
7
0
0
7
5.32%
2.17%
93
2025/08/29
-14
0
0
-14
5.31%
0.00%
27
2025/08/28
-7
0
2
-5
5.33%
0.73%
29
2025/08/27
-10
0
0
-10
5.35%
1.48%
45
2025/08/26
-2
0
0
-2
5.37%
1.12%
20
2025/08/25
-4
0
0
-4
5.37%
0.38%
52
2025/08/22
9
0
0
9
5.38%
0.00%
31
2025/08/21
47
0
0
47
5.36%
0.00%
195
2025/08/20
-1
0
0
-1
5.17%
2.21%
199
2025/08/19
6
0
0
6
5.17%
1.09%
95
2025/08/18
0
0
0
0
5.16%
2.14%
210
2025/08/15
-7
0
9
2
5.16%
0.72%
60
2025/08/14
125
0
-10
115
5.17%
0.36%
311
2025/08/13
-54
0
0
-54
4.92%
0.67%
316
2025/08/12
-33
0
0
-33
5.03%
0.33%
184
2025/08/11
-20
0
0
-20
5.10%
0.00%
117
2025/08/08
-13
0
0
-13
5.14%
0.00%
100
2025/08/07
-16
0
0
-16
5.16%
1.36%
107
2025/08/06
-17
0
0
-17
5.22%
1.01%
44
2025/08/05
-49
0
2
-47
5.26%
1.36%
220
2025/08/04
-16
0
0
-16
5.36%
1.38%
192
2025/08/01
-4
0
0
-4
5.39%
2.84%
153
2025/07/31
-11
0
0
-11
5.40%
0.00%
28
2025/07/30
-11
0
1
-10
5.42%
0.35%
19
2025/07/29
-16
0
0
-16
5.47%
0.00%
30
2025/07/28
-4
0
0
-4
5.51%
0.00%
20
2025/07/25
-1
0
0
-1
5.52%
0.00%
13
2025/07/24
-4
0
0
-4
5.52%
0.00%
20
2025/07/23
-1
0
0
-1
5.53%
0.71%
10
2025/07/22
-2
0
0
-2
5.53%
0.35%
26
2025/07/21
-2
0
0
-2
5.54%
0.35%
21
2025/07/18
-1
0
0
-1
5.54%
0.00%
20
2025/07/17
2
0
0
2
5.54%
0.00%
34
2025/07/16
-1
0
0
-1
5.54%
1.07%
19
2025/07/15
-3
0
0
-3
5.56%
0.00%
21
2025/07/14
-9
0
0
-9
5.57%
0.00%
13
2025/07/11
12
0
-5
7
5.59%
0.00%
45
2025/07/10
-9
0
1
-8
5.56%
0.00%
27
2025/07/09
-12
0
0
-12
5.58%
1.41%
61
2025/07/08
-10
0
0
-10
5.60%
0.70%
28
2025/07/07
-1
0
0
-1
5.62%
0.00%
61
2025/07/04
24
0
1
25
5.62%
1.06%
52
2025/07/03
3
0
0
3
5.58%
0.35%
23
2025/07/02
0
0
0
0
5.57%
0.35%
23
2025/07/01
-1
0
0
-1
5.57%
0.35%
19
2025/06/30
-6
0
0
-6
5.57%
0.36%
34
2025/06/27
-4
0
0
-4
5.58%
0.00%
23
2025/06/26
18
0
0
18
5.59%
0.72%
28
2025/06/25
7
0
1
8
5.56%
0.36%
24
2025/06/24
0
0
0
0
5.54%
0.36%
35
2025/06/23
-7
0
0
-7
5.54%
0.36%
32
2025/06/20
-17
0
0
-17
5.56%
0.71%
52
2025/06/19
-5
0
0
-5
5.58%
0.71%
36
2025/06/18
-3
0
1
-2
5.59%
0.36%
21
2025/06/17
-7
0
2
-4
5.60%
0.00%
35
2025/06/16
-4
0
-4
-8
5.61%
1.06%
24
2025/06/13
-42
0
-2
-44
5.62%
0.00%
51
2025/06/12
-6
0
-1
-7
5.70%
0.00%
16
2025/06/11
0
0
0
0
5.71%
1.07%
23
2025/06/10
-3
0
1
-2
5.71%
0.35%
47
2025/06/09
-8
0
-2
-10
5.71%
1.40%
111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
聯發科
2454.TW
1,440.00
15.001.05%
5,738
鴻海
2317.TW
232.00
1.000.43%
29,211
台達電
2308.TW
979.00
0.000.00%
5,583
廣達
2382.TW
297.50
0.000.00%
11,015

櫃電機產業漲跌排行

駿吉-KY
1591.TWO
51.50
3.607.63%
312
高鋒
4510.TWO
42.75
2.004.91%
4,244
泰茂
2230.TWO
104.00
3.503.48%
430
精確
3162.TWO
59.40
0.901.54%
1,709
江興鍛
4528.TWO
16.70
0.251.52%
24

相關概念股

跨國連鎖餐飲
0.46%
2.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。