精華

1565

櫃生技

265.03.5(1.34%)

收盤 | 2023/03/21 13:30 更新

113成交量

12.36 (63.11)本益比 (同業平均)

連2漲 (2.15%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
3
14
連2買 (36)
投信
0
1
-1
連13平→賣 (-1)
自營商
0
1
-1
連3賣 (-9)
三大法人
17
5
12
連2買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
14
-1
-1
12
26.79%
0.97%
43
2023/03/17
22
0
-4
18
26.77%
1.17%
65
2023/03/16
-4
0
-4
-8
26.74%
0.97%
109
2023/03/15
-143
0
4
-140
26.74%
1.52%
235
2023/03/14
-1
0
-3
-4
27.03%
0.38%
43
2023/03/13
23
0
-1
22
27.03%
0.96%
137
2023/03/10
-19
0
-2
-21
26.98%
2.06%
209
2023/03/09
-36
0
-4
-40
27.02%
1.48%
169
2023/03/08
-10
0
0
-10
27.11%
2.66%
608
2023/03/07
13
0
0
13
27.11%
0.19%
51
2023/03/06
3
0
2
5
27.08%
0.38%
100
2023/03/03
17
0
-5
12
27.08%
0.38%
160
2023/03/02
-21
0
8
-13
27.15%
1.94%
156
2023/03/01
5
0
0
5
27.22%
0.96%
75
2023/02/24
-47
1
0
-46
27.22%
0.95%
138
2023/02/23
28
0
9
37
27.30%
1.74%
179
2023/02/22
9
0
0
9
27.25%
0.77%
98
2023/02/21
-17
0
2
-15
27.23%
0.57%
91
2023/02/20
20
0
3
23
27.24%
2.54%
199
2023/02/17
17
0
5
22
27.23%
0.99%
103
2023/02/16
-6
-11
2
-15
27.19%
0.40%
69
2023/02/15
-32
-9
1
-40
27.20%
1.18%
102
2023/02/14
0
0
1
1
27.24%
0.99%
49
2023/02/13
-1
0
0
-1
27.24%
0.20%
91
2023/02/10
-26
0
-3
-29
27.24%
0.78%
142
2023/02/09
-43
0
0
-43
27.29%
2.11%
226
2023/02/08
-9
0
-1
-10
27.37%
0.57%
202
2023/02/07
-1
0
2
1
27.38%
0.00%
132
2023/02/06
33
-2
0
31
27.38%
0.58%
153
2023/02/03
12
0
-2
10
27.32%
0.38%
197
2023/02/02
42
0
2
44
27.27%
0.77%
191
2023/02/01
27
0
-3
24
27.19%
2.57%
275
2023/01/31
20
-30
1
-9
27.14%
0.40%
204
2023/01/30
-27
-18
4
-41
27.09%
0.20%
157
2023/01/17
-1
0
-1
-2
27.14%
0.40%
53
2023/01/16
68
-5
-2
61
27.14%
2.02%
187
2023/01/13
-29
-5
1
-33
27.00%
1.20%
80
2023/01/12
14
-5
2
11
27.05%
0.00%
53
2023/01/11
5
-15
-2
-12
27.03%
0.79%
68
2023/01/10
0
-10
0
-10
27.02%
0.00%
124
2023/01/09
-6
0
0
-7
27.01%
0.20%
99
2023/01/06
8
0
-7
1
27.03%
0.00%
74
2023/01/05
8
0
9
17
27.03%
0.40%
199
2023/01/04
13
0
4
17
27.02%
0.80%
99
2023/01/03
-18
0
6
-12
26.99%
1.01%
105
2022/12/30
-7
0
1
-6
27.01%
1.44%
49
2022/12/29
9
0
-2
7
27.12%
1.42%
37
2022/12/28
51
0
7
58
27.10%
1.02%
124
2022/12/27
9
-14
-1
-6
27.03%
1.24%
39
2022/12/26
21
-15
-1
5
27.01%
1.23%
59
2022/12/23
14
-12
1
3
26.97%
0.21%
44
2022/12/22
33
0
-1
32
26.94%
1.88%
101
2022/12/21
31
0
-4
27
26.88%
1.27%
150
2022/12/20
1
-8
-6
-13
26.82%
3.28%
157
2022/12/19
21
-8
-1
12
26.82%
0.62%
78
2022/12/16
-15
-12
-12
-39
26.78%
2.81%
221
2022/12/15
4
-20
0
-16
26.84%
0.80%
63
2022/12/14
20
0
-3
17
26.83%
0.60%
109
2022/12/13
21
0
1
22
26.79%
0.00%
102
2022/12/12
7
0
-6
1
26.78%
0.79%
83
2022/12/09
50
0
-3
47
26.77%
0.40%
232
2022/12/08
-173
0
-21
-194
26.67%
4.20%
541
2022/12/07
134
20
-26
128
27.01%
2.14%
745
2022/12/06
-18
29
-17
-6
26.75%
3.21%
713
2022/12/05
77
0
77
154
26.77%
4.74%
866
2022/12/02
38
0
-1
37
26.57%
1.20%
331
2022/12/01
-1
0
21
20
26.49%
2.67%
696
2022/11/30
-3
0
0
-3
26.45%
0.41%
62
2022/11/29
3
-10
0
-7
26.47%
0.61%
128
2022/11/28
-3
0
0
-3
26.50%
0.62%
132
2022/11/25
12
0
0
12
26.50%
3.19%
486
2022/11/24
-113
0
-3
-116
26.47%
0.99%
763
2022/11/23
-33
0
6
-27
26.69%
10.00%
1,154
2022/11/22
-2
0
1
-1
26.76%
0.00%
54
2022/11/21
4
0
0
4
26.76%
0.44%
96
2022/11/18
-43
0
3
-40
26.76%
0.87%
175
2022/11/17
41
0
-9
32
26.82%
1.99%
199
2022/11/16
-39
0
-9
-48
26.75%
1.52%
141
2022/11/15
-37
0
19
-18
26.82%
1.77%
209
2022/11/14
-13
0
13
0
26.89%
0.66%
167
2022/11/11
6
0
0
6
26.92%
1.56%
115
2022/11/10
-3
0
2
-1
26.91%
0.00%
51
2022/11/09
39
0
0
39
26.93%
0.90%
146
2022/11/08
9
0
0
9
26.85%
0.89%
103
2022/11/07
-37
0
0
-37
26.82%
0.67%
130
2022/11/04
-1
0
1
0
26.87%
2.30%
164
2022/11/03
-1
0
0
-1
26.85%
0.00%
53
2022/11/02
26
0
1
27
26.84%
2.59%
138
2022/11/01
17
0
0
17
26.79%
0.47%
84
2022/10/31
7
0
0
7
26.78%
1.20%
42
2022/10/28
-15
0
1
-14
26.77%
0.95%
66
2022/10/27
16
0
-1
15
26.90%
0.96%
99
2022/10/26
-20
0
0
-20
26.86%
0.48%
59
2022/10/25
0
0
-1
-1
26.90%
0.71%
131
2022/10/24
5
0
-1
4
26.89%
2.54%
189
2022/10/21
-19
0
0
-19
26.88%
0.23%
48
2022/10/20
-25
0
0
-25
26.91%
2.25%
75
2022/10/19
3
0
-33
-30
26.94%
0.67%
147
2022/10/18
-48
0
0
-48
26.92%
3.71%
209
2022/10/17
9
0
-12
-3
27.00%
0.00%
74
2022/10/14
28
0
1
29
26.99%
2.62%
90
2022/10/13
6
0
3
9
26.92%
4.33%
198
2022/10/12
46
0
-2
44
26.90%
2.57%
151
2022/10/11
-30
0
-2
-32
26.80%
4.04%
261
2022/10/07
9
-65
1
-55
26.85%
1.33%
155
2022/10/06
20
-65
1
-44
26.83%
0.44%
153
2022/10/05
44
-50
-2
-8
26.80%
0.44%
210
2022/10/04
15
-50
0
-35
26.71%
1.33%
150
2022/10/03
-6
-50
1
-55
26.68%
0.44%
146
2022/09/30
52
-50
1
3
26.69%
0.88%
229
2022/09/29
17
-50
0
-33
26.58%
0.00%
120
2022/09/28
-29
-49
1
-77
26.54%
3.80%
336
2022/09/27
-20
-50
-7
-77
26.55%
1.86%
206
2022/09/26
-64
-50
-2
-115
26.56%
3.21%
209
2022/09/23
-21
0
3
-18
26.66%
0.81%
91
2022/09/22
5
-50
-2
-47
26.64%
0.60%
144
2022/09/21
-8
-30
11
-27
26.62%
0.99%
154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大學光
3218.TWO
355.00
15.004.41%
438
晶碩
6491.TW
429.50
20.004.88%
793
華碩
2357.TW
268.50
2.500.94%
1,329
大江
8436.TWO
200.50
5.002.56%
1,539
瑞昱
2379.TW
389.00
2.500.64%
3,058

櫃生技產業漲跌排行

博晟生醫
6733.TWO
29.70
2.7010.00%
4,162
太景*-KY
4157.TWO
15.90
1.258.53%
8,164
佰研
3205.TWO
42.40
2.807.07%
381
大學光
3218.TWO
355.00
15.004.41%
438
中裕
4147.TWO
77.90
2.703.59%
1,881

相關概念股

眼球商機
1.76%
1.18%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。