精華

1565
184.01.00(0.54%)
開盤 | 2024/04/18 10:21 更新
41成交量
17.08 (68.60)本益比 (同業平均)
連2跌→漲 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    30
    -9
    連3賣 (-114)
  • 投信
    0
    0
    0
    連51平 (0)
  • 自營商
    2
    7
    -5
    連2賣 (-12)
  • 三大法人
    23
    37
    -14
    連3賣 (-126)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/17
    -9
    0
    -5
    -14
    10.86%
    1.09%
    75
  • 2024/04/16
    -75
    0
    -7
    -82
    10.87%
    2.92%
    274
  • 2024/04/15
    -30
    0
    0
    -30
    10.99%
    0.53%
    97
  • 2024/04/12
    5
    0
    0
    5
    11.04%
    0.26%
    56
  • 2024/04/11
    -23
    0
    0
    -23
    11.06%
    1.05%
    74
  • 2024/04/10
    17
    0
    0
    17
    11.11%
    0.79%
    98
  • 2024/04/09
    22
    0
    1
    23
    11.07%
    0.26%
    85
  • 2024/04/08
    4
    0
    -1
    3
    11.05%
    0.79%
    92
  • 2024/04/03
    -24
    0
    0
    -24
    11.04%
    0.00%
    96
  • 2024/04/02
    8
    0
    1
    9
    11.09%
    0.52%
    94
  • 2024/04/01
    32
    0
    0
    32
    11.07%
    1.06%
    110
  • 2024/03/29
    15
    0
    1
    16
    11.01%
    0.00%
    66
  • 2024/03/28
    14
    0
    1
    15
    10.98%
    0.26%
    96
  • 2024/03/27
    -4
    0
    11
    7
    10.97%
    0.53%
    80
  • 2024/03/26
    -69
    0
    1
    -68
    10.97%
    1.05%
    149
  • 2024/03/25
    8
    0
    1
    8
    11.05%
    0.26%
    102
  • 2024/03/22
    -52
    0
    0
    -52
    11.05%
    0.52%
    121
  • 2024/03/21
    -9
    0
    0
    -9
    11.14%
    0.26%
    151
  • 2024/03/20
    30
    0
    -13
    17
    11.10%
    1.04%
    148
  • 2024/03/19
    12
    0
    4
    16
    11.10%
    1.32%
    95
  • 2024/03/18
    60
    0
    2
    62
    11.09%
    0.53%
    186
  • 2024/03/15
    -70
    0
    0
    -71
    10.99%
    1.57%
    240
  • 2024/03/14
    42
    0
    -1
    41
    11.13%
    0.26%
    149
  • 2024/03/13
    37
    0
    -2
    35
    11.05%
    0.78%
    201
  • 2024/03/12
    57
    0
    -20
    37
    11.03%
    1.05%
    177
  • 2024/03/11
    -33
    0
    -2
    -35
    10.94%
    1.04%
    190
  • 2024/03/08
    -110
    0
    -13
    -123
    11.02%
    2.53%
    441
  • 2024/03/07
    -23
    0
    -4
    -27
    11.22%
    0.50%
    178
  • 2024/03/06
    -6
    0
    0
    -6
    11.26%
    0.25%
    134
  • 2024/03/05
    -31
    0
    -2
    -33
    11.27%
    0.75%
    150
  • 2024/03/04
    -54
    0
    -1
    -55
    11.32%
    0.99%
    125
  • 2024/03/01
    -7
    0
    3
    -4
    11.42%
    1.25%
    97
  • 2024/02/29
    -31
    0
    13
    -18
    11.43%
    1.48%
    163
  • 2024/02/27
    -11
    0
    -3
    -14
    11.49%
    0.98%
    183
  • 2024/02/26
    25
    0
    -4
    22
    11.52%
    2.24%
    356
  • 2024/02/23
    66
    0
    9
    75
    11.51%
    1.23%
    256
  • 2024/02/22
    21
    0
    -2
    19
    11.44%
    0.25%
    154
  • 2024/02/21
    13
    0
    7
    20
    11.42%
    0.49%
    315
  • 2024/02/20
    -38
    0
    0
    -38
    11.43%
    2.53%
    385
  • 2024/02/19
    88
    0
    -14
    74
    11.50%
    1.80%
    259
  • 2024/02/16
    49
    0
    10
    59
    11.36%
    0.26%
    162
  • 2024/02/15
    81
    0
    -4
    77
    11.27%
    1.84%
    191
  • 2024/02/05
    -28
    0
    1
    -27
    11.18%
    0.00%
    124
  • 2024/02/02
    -14
    0
    -4
    -18
    11.22%
    0.00%
    91
  • 2024/02/01
    -5
    0
    -9
    -14
    11.29%
    0.78%
    134
  • 2024/01/31
    -9
    0
    -4
    -13
    11.28%
    0.26%
    56
  • 2024/01/30
    -33
    0
    1
    -32
    11.30%
    1.29%
    111
  • 2024/01/29
    -13
    0
    6
    -7
    11.36%
    0.26%
    80
  • 2024/01/26
    12
    0
    0
    12
    11.35%
    0.52%
    79
  • 2024/01/25
    -24
    0
    1
    -23
    11.35%
    0.51%
    186
  • 2024/01/24
    114
    0
    17
    131
    11.38%
    2.63%
    485
  • 2024/01/23
    -17
    45
    0
    28
    11.15%
    0.80%
    75
  • 2024/01/22
    -2
    0
    1
    -1
    11.16%
    0.27%
    57
  • 2024/01/19
    -8
    0
    0
    -8
    11.16%
    0.27%
    61
  • 2024/01/18
    -27
    0
    -8
    -35
    11.53%
    1.32%
    109
  • 2024/01/17
    -67
    0
    6
    -61
    11.60%
    1.55%
    159
  • 2024/01/16
    66
    0
    -2
    64
    11.74%
    1.31%
    301
  • 2024/01/15
    2
    0
    2
    4
    11.63%
    0.79%
    73
  • 2024/01/12
    12
    0
    10
    22
    11.61%
    0.00%
    115
  • 2024/01/11
    -15
    0
    43
    28
    11.58%
    1.61%
    102
  • 2024/01/10
    -52
    0
    0
    -52
    11.58%
    1.06%
    118
  • 2024/01/09
    -33
    0
    0
    -33
    11.67%
    0.79%
    114
  • 2024/01/08
    10
    0
    0
    10
    11.71%
    0.00%
    90
  • 2024/01/05
    -11
    0
    0
    -11
    11.70%
    0.26%
    95
  • 2024/01/04
    -40
    0
    -2
    -42
    11.69%
    0.26%
    95
  • 2024/01/03
    -18
    0
    0
    -18
    11.77%
    1.04%
    62
  • 2024/01/02
    17
    0
    2
    19
    11.82%
    0.79%
    53
  • 2023/12/29
    39
    0
    0
    39
    11.78%
    1.06%
    104
  • 2023/12/28
    -307
    0
    2
    -305
    11.71%
    1.31%
    426
  • 2023/12/27
    -51
    0
    0
    -51
    12.48%
    0.26%
    124
  • 2023/12/26
    30
    0
    0
    30
    12.49%
    0.00%
    79
  • 2023/12/25
    3
    0
    0
    3
    12.42%
    0.79%
    81
  • 2023/12/22
    -82
    0
    3
    -79
    12.40%
    0.52%
    130
  • 2023/12/21
    -59
    0
    2
    -57
    12.54%
    0.78%
    156
  • 2023/12/20
    -3
    0
    -7
    -10
    12.61%
    0.79%
    122
  • 2023/12/19
    -51
    0
    2
    -49
    12.66%
    0.78%
    107
  • 2023/12/18
    -25
    0
    0
    -25
    12.73%
    0.26%
    94
  • 2023/12/15
    40
    0
    -2
    38
    12.76%
    1.05%
    146
  • 2023/12/14
    31
    0
    0
    31
    12.66%
    0.79%
    112
  • 2023/12/13
    -48
    0
    -1
    -49
    12.59%
    0.53%
    116
  • 2023/12/12
    -39
    0
    0
    -39
    12.66%
    0.52%
    68
  • 2023/12/11
    -30
    0
    0
    -30
    12.76%
    0.26%
    82
  • 2023/12/08
    -47
    0
    0
    -47
    12.82%
    0.52%
    133
  • 2023/12/07
    -38
    0
    0
    -38
    12.93%
    0.52%
    92
  • 2023/12/06
    -31
    0
    -3
    -34
    12.89%
    0.26%
    85
  • 2023/12/05
    -34
    0
    1
    -33
    12.93%
    1.03%
    113
  • 2023/12/04
    21
    0
    1
    22
    12.98%
    2.09%
    163
  • 2023/12/01
    -9
    0
    3
    -6
    12.92%
    0.26%
    65
  • 2023/11/30
    -23
    0
    -1
    -24
    12.92%
    0.52%
    113
  • 2023/11/29
    1
    0
    0
    1
    12.96%
    0.26%
    74
  • 2023/11/28
    -12
    0
    0
    -12
    12.96%
    0.52%
    82
  • 2023/11/27
    -19
    0
    0
    -19
    12.98%
    1.29%
    108
  • 2023/11/24
    -44
    0
    1
    -43
    12.99%
    1.02%
    108
  • 2023/11/23
    -59
    0
    1
    -58
    13.04%
    1.56%
    249
  • 2023/11/22
    -12
    0
    0
    -12
    13.12%
    0.79%
    76
  • 2023/11/21
    -23
    0
    1
    -22
    13.18%
    0.00%
    133
  • 2023/11/20
    -31
    0
    5
    -26
    13.28%
    0.78%
    200
  • 2023/11/17
    -23
    0
    -1
    -24
    13.27%
    2.94%
    361
  • 2023/11/16
    -18
    0
    4
    -14
    13.34%
    0.27%
    101
  • 2023/11/15
    97
    0
    -1
    96
    13.36%
    1.91%
    198
  • 2023/11/14
    -65
    0
    -1
    -66
    13.18%
    0.00%
    86
  • 2023/11/13
    -36
    0
    0
    -36
    13.32%
    1.08%
    123
  • 2023/11/10
    -9
    0
    -12
    -21
    13.41%
    0.82%
    191
  • 2023/11/09
    -5
    0
    -27
    -32
    13.43%
    0.55%
    136
  • 2023/11/08
    11
    0
    -37
    -26
    13.46%
    0.27%
    100
  • 2023/11/07
    37
    0
    -130
    -93
    13.46%
    0.55%
    234
  • 2023/11/06
    -2
    0
    -78
    -80
    13.36%
    0.27%
    165
  • 2023/11/03
    -31
    0
    0
    -31
    13.37%
    1.08%
    104
  • 2023/11/02
    36
    0
    0
    36
    13.44%
    1.92%
    192
  • 2023/11/01
    -2
    0
    0
    -2
    13.39%
    0.28%
    79
  • 2023/10/31
    -20
    0
    -1
    -21
    13.38%
    0.55%
    96
  • 2023/10/30
    1
    0
    1
    2
    13.41%
    0.54%
    58
  • 2023/10/27
    30
    0
    0
    30
    13.40%
    1.10%
    104
  • 2023/10/26
    7
    0
    0
    7
    13.34%
    0.82%
    80
  • 2023/10/25
    -24
    0
    1
    -23
    13.33%
    0.55%
    131
  • 2023/10/24
    -26
    0
    0
    -26
    13.43%
    0.82%
    144
  • 2023/10/23
    -14
    0
    0
    -14
    13.37%
    0.81%
    113
  • 2023/10/20
    -10
    0
    0
    -10
    13.39%
    1.07%
    122
  • 2023/10/19
    -2
    0
    0
    -2
    13.40%
    0.54%
    52
  • 2023/10/18
    -21
    0
    -11
    -32
    13.40%
    0.80%
    127
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    116.50
    2.001.75%
    25,515
  • 台積電
    2330.TW
    808.00
    4.000.50%
    17,415
  • 廣達
    2382.TW
    252.50
    2.000.79%
    10,885
  • 鴻海
    2317.TW
    148.00
    1.501.02%
    30,028
  • 技嘉
    2376.TW
    305.50
    2.500.81%
    3,973
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。