精華

1565
251.00.0(0.00%)
開盤 | 2022/12/09 11:44 更新
160成交量
11.86 (54.40)本益比 (同業平均)
漲→跌 (4.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    27
    200
    -173
    買→賣 (-173)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    0
    21
    -21
    連3賣 (-64)
  • 三大法人
    27
    221
    -194
    買→賣 (-194)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -173
    0
    -21
    -194
    26.67%
    4.20%
    541
  • 2022/12/07
    134
    20
    -26
    128
    27.01%
    2.14%
    745
  • 2022/12/06
    -18
    29
    -17
    -6
    26.75%
    3.21%
    713
  • 2022/12/05
    77
    0
    77
    154
    26.77%
    4.74%
    866
  • 2022/12/02
    38
    0
    -1
    37
    26.57%
    1.20%
    331
  • 2022/12/01
    -1
    0
    21
    20
    26.49%
    2.67%
    696
  • 2022/11/30
    -3
    0
    0
    -3
    26.45%
    0.41%
    62
  • 2022/11/29
    3
    -10
    0
    -7
    26.47%
    0.61%
    128
  • 2022/11/28
    -3
    0
    0
    -3
    26.50%
    0.62%
    132
  • 2022/11/25
    12
    0
    0
    12
    26.50%
    3.19%
    486
  • 2022/11/24
    -113
    0
    -3
    -116
    26.47%
    0.99%
    763
  • 2022/11/23
    -33
    0
    6
    -27
    26.69%
    10.00%
    1,154
  • 2022/11/22
    -2
    0
    1
    -1
    26.76%
    0.00%
    54
  • 2022/11/21
    4
    0
    0
    4
    26.76%
    0.44%
    96
  • 2022/11/18
    -43
    0
    3
    -40
    26.76%
    0.87%
    175
  • 2022/11/17
    41
    0
    -9
    32
    26.82%
    1.99%
    199
  • 2022/11/16
    -39
    0
    -9
    -48
    26.75%
    1.52%
    141
  • 2022/11/15
    -37
    0
    19
    -18
    26.82%
    1.77%
    209
  • 2022/11/14
    -13
    0
    13
    0
    26.89%
    0.66%
    167
  • 2022/11/11
    6
    0
    0
    6
    26.92%
    1.56%
    115
  • 2022/11/10
    -3
    0
    2
    -1
    26.91%
    0.00%
    51
  • 2022/11/09
    39
    0
    0
    39
    26.93%
    0.90%
    146
  • 2022/11/08
    9
    0
    0
    9
    26.85%
    0.89%
    103
  • 2022/11/07
    -37
    0
    0
    -37
    26.82%
    0.67%
    130
  • 2022/11/04
    -1
    0
    1
    0
    26.87%
    2.30%
    164
  • 2022/11/03
    -1
    0
    0
    -1
    26.85%
    0.00%
    53
  • 2022/11/02
    26
    0
    1
    27
    26.84%
    2.59%
    138
  • 2022/11/01
    17
    0
    0
    17
    26.79%
    0.47%
    84
  • 2022/10/31
    7
    0
    0
    7
    26.78%
    1.20%
    42
  • 2022/10/28
    -15
    0
    1
    -14
    26.77%
    0.95%
    66
  • 2022/10/27
    16
    0
    -1
    15
    26.90%
    0.96%
    99
  • 2022/10/26
    -20
    0
    0
    -20
    26.86%
    0.48%
    59
  • 2022/10/25
    0
    0
    -1
    -1
    26.90%
    0.71%
    131
  • 2022/10/24
    5
    0
    -1
    4
    26.89%
    2.54%
    189
  • 2022/10/21
    -19
    0
    0
    -19
    26.88%
    0.23%
    48
  • 2022/10/20
    -25
    0
    0
    -25
    26.91%
    2.25%
    75
  • 2022/10/19
    3
    0
    -33
    -30
    26.94%
    0.67%
    147
  • 2022/10/18
    -48
    0
    0
    -48
    26.92%
    3.71%
    209
  • 2022/10/17
    9
    0
    -12
    -3
    27.00%
    0.00%
    74
  • 2022/10/14
    28
    0
    1
    29
    26.99%
    2.62%
    90
  • 2022/10/13
    6
    0
    3
    9
    26.92%
    4.33%
    198
  • 2022/10/12
    46
    0
    -2
    44
    26.90%
    2.57%
    151
  • 2022/10/11
    -30
    0
    -2
    -32
    26.80%
    4.04%
    261
  • 2022/10/07
    9
    -65
    1
    -55
    26.85%
    1.33%
    155
  • 2022/10/06
    20
    -65
    1
    -44
    26.83%
    0.44%
    153
  • 2022/10/05
    44
    -50
    -2
    -8
    26.80%
    0.44%
    210
  • 2022/10/04
    15
    -50
    0
    -35
    26.71%
    1.33%
    150
  • 2022/10/03
    -6
    -50
    1
    -55
    26.68%
    0.44%
    146
  • 2022/09/30
    52
    -50
    1
    3
    26.69%
    0.88%
    229
  • 2022/09/29
    17
    -50
    0
    -33
    26.58%
    0.00%
    120
  • 2022/09/28
    -29
    -49
    1
    -77
    26.54%
    3.80%
    336
  • 2022/09/27
    -20
    -50
    -7
    -77
    26.55%
    1.86%
    206
  • 2022/09/26
    -64
    -50
    -2
    -115
    26.56%
    3.21%
    209
  • 2022/09/23
    -21
    0
    3
    -18
    26.66%
    0.81%
    91
  • 2022/09/22
    5
    -50
    -2
    -47
    26.64%
    0.60%
    144
  • 2022/09/21
    -8
    -30
    11
    -27
    26.62%
    0.99%
    154
  • 2022/09/20
    -21
    -30
    -1
    -52
    26.63%
    0.59%
    96
  • 2022/09/19
    -12
    -10
    1
    -21
    26.65%
    1.94%
    145
  • 2022/09/16
    -22
    0
    -1
    -23
    26.68%
    0.00%
    82
  • 2022/09/15
    12
    0
    1
    13
    26.72%
    1.53%
    108
  • 2022/09/14
    -1
    0
    1
    0
    26.70%
    0.00%
    96
  • 2022/09/13
    -4
    0
    0
    -4
    26.70%
    0.38%
    46
  • 2022/09/12
    6
    0
    -1
    5
    26.72%
    0.58%
    36
  • 2022/09/08
    10
    0
    -8
    2
    26.71%
    0.57%
    89
  • 2022/09/07
    5
    0
    1
    6
    26.70%
    0.38%
    69
  • 2022/09/06
    2
    0
    1
    3
    26.66%
    1.32%
    54
  • 2022/09/05
    2
    0
    -2
    0
    26.68%
    0.38%
    94
  • 2022/09/02
    13
    0
    -3
    10
    26.67%
    0.38%
    101
  • 2022/09/01
    0
    0
    -1
    -1
    26.64%
    0.93%
    142
  • 2022/08/31
    100
    0
    5
    105
    26.64%
    3.47%
    220
  • 2022/08/30
    2
    0
    -1
    1
    26.44%
    0.97%
    72
  • 2022/08/29
    -21
    0
    -2
    -23
    26.44%
    1.54%
    110
  • 2022/08/26
    -1
    0
    -1
    -2
    26.48%
    0.19%
    71
  • 2022/08/25
    -4
    -25
    17
    -12
    26.53%
    0.58%
    96
  • 2022/08/24
    -15
    0
    0
    -15
    26.55%
    0.19%
    70
  • 2022/08/23
    -17
    0
    -5
    -22
    26.41%
    0.76%
    123
  • 2022/08/22
    25
    0
    -17
    8
    26.48%
    0.38%
    327
  • 2022/08/19
    -27
    0
    68
    41
    26.43%
    0.36%
    413
  • 2022/08/18
    -42
    0
    9
    -33
    26.48%
    2.78%
    401
  • 2022/08/17
    -21
    -50
    5
    -66
    26.57%
    0.19%
    188
  • 2022/08/16
    -30
    0
    -4
    -34
    26.61%
    0.19%
    114
  • 2022/08/15
    -16
    0
    -10
    -26
    26.67%
    0.19%
    92
  • 2022/08/12
    38
    0
    -28
    10
    26.70%
    1.70%
    188
  • 2022/08/11
    -5
    0
    -1
    -6
    26.64%
    0.76%
    89
  • 2022/08/10
    -21
    0
    -6
    -27
    26.65%
    0.94%
    78
  • 2022/08/09
    -14
    0
    0
    -14
    26.78%
    0.00%
    50
  • 2022/08/08
    -51
    0
    -3
    -54
    26.82%
    0.56%
    93
  • 2022/08/05
    64
    0
    1
    65
    26.98%
    4.31%
    220
  • 2022/08/04
    -30
    0
    0
    -30
    26.85%
    0.58%
    141
  • 2022/08/03
    -40
    0
    1
    -39
    26.90%
    1.91%
    121
  • 2022/08/02
    8
    0
    0
    8
    26.97%
    0.38%
    115
  • 2022/08/01
    -3
    0
    -1
    -4
    26.95%
    0.38%
    58
  • 2022/07/29
    -7
    0
    0
    -7
    26.96%
    0.00%
    99
  • 2022/07/28
    2
    0
    0
    2
    26.97%
    0.00%
    76
  • 2022/07/27
    1
    0
    1
    2
    27.01%
    0.38%
    24
  • 2022/07/26
    17
    0
    0
    17
    27.01%
    0.76%
    96
  • 2022/07/25
    18
    0
    0
    18
    26.97%
    0.00%
    52
  • 2022/07/22
    15
    0
    0
    15
    26.94%
    0.00%
    61
  • 2022/07/21
    27
    0
    -2
    25
    26.91%
    0.77%
    82
  • 2022/07/20
    14
    0
    -3
    11
    26.86%
    0.76%
    109
  • 2022/07/19
    11
    0
    0
    11
    26.83%
    1.54%
    71
  • 2022/07/18
    12
    0
    2
    14
    26.81%
    0.39%
    59
  • 2022/07/15
    9
    0
    0
    9
    26.78%
    1.18%
    65
  • 2022/07/14
    20
    0
    2
    22
    26.76%
    1.59%
    68
  • 2022/07/13
    -1
    0
    0
    -1
    26.72%
    0.40%
    55
  • 2022/07/12
    -7
    0
    0
    -7
    26.73%
    1.19%
    83
  • 2022/07/11
    1
    0
    -4
    -3
    26.74%
    0.39%
    60
  • 2022/07/08
    -5
    20
    4
    19
    26.74%
    0.99%
    128
  • 2022/07/07
    5
    0
    0
    5
    26.75%
    0.40%
    140
  • 2022/07/06
    2
    0
    1
    3
    26.74%
    1.96%
    119
  • 2022/07/05
    2
    0
    0
    2
    26.73%
    0.99%
    57
  • 2022/07/04
    -18
    0
    0
    -18
    26.73%
    0.20%
    104
  • 2022/07/01
    -33
    -50
    -1
    -84
    26.76%
    3.99%
    304
  • 2022/06/30
    1
    -50
    -1
    -50
    26.76%
    0.19%
    203
  • 2022/06/29
    7
    0
    1
    8
    26.74%
    1.68%
    79
  • 2022/06/28
    30
    -50
    -1
    -21
    26.72%
    0.37%
    104
  • 2022/06/27
    45
    -30
    1
    16
    26.66%
    2.48%
    123
  • 2022/06/24
    11
    -50
    0
    -39
    26.60%
    0.57%
    127
  • 2022/06/23
    4
    -50
    0
    -46
    26.58%
    0.19%
    151
  • 2022/06/22
    11
    -28
    0
    -17
    26.57%
    1.67%
    77
  • 2022/06/21
    -13
    10
    1
    -2
    26.54%
    2.48%
    66
  • 2022/06/20
    -28
    0
    -2
    -30
    26.56%
    1.50%
    92
  • 2022/06/17
    -21
    5
    2
    -14
    26.60%
    0.56%
    73
  • 2022/06/16
    -15
    0
    2
    -13
    26.55%
    0.19%
    51
  • 2022/06/15
    -10
    0
    -2
    -12
    26.58%
    0.56%
    33
  • 2022/06/14
    -24
    0
    -2
    -26
    26.61%
    0.74%
    89
  • 2022/06/13
    -21
    0
    0
    -21
    26.65%
    1.81%
    57
  • 2022/06/10
    -8
    0
    -1
    -9
    26.69%
    0.36%
    44
  • 2022/06/09
    2
    0
    -2
    0
    26.71%
    0.71%
    52
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶碩
    6491.TW
    421.50
    19.504.85%
    832
  • 視陽
    6782.TW
    334.00
    15.504.87%
    1,523
  • 大學光
    3218.TWO
    294.50
    2.000.67%
    415
  • 葡萄王
    1707.TW
    162.00
    2.501.57%
    1,133
  • 大江
    8436.TWO
    168.50
    0.500.30%
    3,788
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。