精華

1565

櫃生技

183.50.50(0.27%)

開盤 | 2024/04/26 10:43 更新

44成交量

16.99 (66.69)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
14
16
連4買 (100)
投信
0
0
0
連57平 (0)
自營商
1
1
0
買→平 (0)
三大法人
31
15
16
連4買 (101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
16
0
0
16
11.13%
0.00%
71
2024/04/24
29
0
1
30
11.10%
0.27%
86
2024/04/23
25
0
0
25
11.03%
1.10%
54
2024/04/22
30
0
0
30
10.97%
0.28%
89
2024/04/19
-10
0
3
-7
10.90%
1.36%
217
2024/04/18
13
0
-6
7
10.89%
0.81%
88
2024/04/17
-9
0
-5
-14
10.86%
1.09%
75
2024/04/16
-75
0
-7
-82
10.87%
2.92%
274
2024/04/15
-30
0
0
-30
10.99%
0.53%
97
2024/04/12
5
0
0
5
11.04%
0.26%
56
2024/04/11
-23
0
0
-23
11.06%
1.05%
74
2024/04/10
17
0
0
17
11.11%
0.79%
98
2024/04/09
22
0
1
23
11.07%
0.26%
85
2024/04/08
4
0
-1
3
11.05%
0.79%
92
2024/04/03
-24
0
0
-24
11.04%
0.00%
96
2024/04/02
8
0
1
9
11.09%
0.52%
94
2024/04/01
32
0
0
32
11.07%
1.06%
110
2024/03/29
15
0
1
16
11.01%
0.00%
66
2024/03/28
14
0
1
15
10.98%
0.26%
96
2024/03/27
-4
0
11
7
10.97%
0.53%
80
2024/03/26
-69
0
1
-68
10.97%
1.05%
149
2024/03/25
8
0
1
8
11.05%
0.26%
102
2024/03/22
-52
0
0
-52
11.05%
0.52%
121
2024/03/21
-9
0
0
-9
11.14%
0.26%
151
2024/03/20
30
0
-13
17
11.10%
1.04%
148
2024/03/19
12
0
4
16
11.10%
1.32%
95
2024/03/18
60
0
2
62
11.09%
0.53%
186
2024/03/15
-70
0
0
-71
10.99%
1.57%
240
2024/03/14
42
0
-1
41
11.13%
0.26%
149
2024/03/13
37
0
-2
35
11.05%
0.78%
201
2024/03/12
57
0
-20
37
11.03%
1.05%
177
2024/03/11
-33
0
-2
-35
10.94%
1.04%
190
2024/03/08
-110
0
-13
-123
11.02%
2.53%
441
2024/03/07
-23
0
-4
-27
11.22%
0.50%
178
2024/03/06
-6
0
0
-6
11.26%
0.25%
134
2024/03/05
-31
0
-2
-33
11.27%
0.75%
150
2024/03/04
-54
0
-1
-55
11.32%
0.99%
125
2024/03/01
-7
0
3
-4
11.42%
1.25%
97
2024/02/29
-31
0
13
-18
11.43%
1.48%
163
2024/02/27
-11
0
-3
-14
11.49%
0.98%
183
2024/02/26
25
0
-4
22
11.52%
2.24%
356
2024/02/23
66
0
9
75
11.51%
1.23%
256
2024/02/22
21
0
-2
19
11.44%
0.25%
154
2024/02/21
13
0
7
20
11.42%
0.49%
315
2024/02/20
-38
0
0
-38
11.43%
2.53%
385
2024/02/19
88
0
-14
74
11.50%
1.80%
259
2024/02/16
49
0
10
59
11.36%
0.26%
162
2024/02/15
81
0
-4
77
11.27%
1.84%
191
2024/02/05
-28
0
1
-27
11.18%
0.00%
124
2024/02/02
-14
0
-4
-18
11.22%
0.00%
91
2024/02/01
-5
0
-9
-14
11.29%
0.78%
134
2024/01/31
-9
0
-4
-13
11.28%
0.26%
56
2024/01/30
-33
0
1
-32
11.30%
1.29%
111
2024/01/29
-13
0
6
-7
11.36%
0.26%
80
2024/01/26
12
0
0
12
11.35%
0.52%
79
2024/01/25
-24
0
1
-23
11.35%
0.51%
186
2024/01/24
114
0
17
131
11.38%
2.63%
485
2024/01/23
-17
45
0
28
11.15%
0.80%
75
2024/01/22
-2
0
1
-1
11.16%
0.27%
57
2024/01/19
-8
0
0
-8
11.16%
0.27%
61
2024/01/18
-27
0
-8
-35
11.53%
1.32%
109
2024/01/17
-67
0
6
-61
11.60%
1.55%
159
2024/01/16
66
0
-2
64
11.74%
1.31%
301
2024/01/15
2
0
2
4
11.63%
0.79%
73
2024/01/12
12
0
10
22
11.61%
0.00%
115
2024/01/11
-15
0
43
28
11.58%
1.61%
102
2024/01/10
-52
0
0
-52
11.58%
1.06%
118
2024/01/09
-33
0
0
-33
11.67%
0.79%
114
2024/01/08
10
0
0
10
11.71%
0.00%
90
2024/01/05
-11
0
0
-11
11.70%
0.26%
95
2024/01/04
-40
0
-2
-42
11.69%
0.26%
95
2024/01/03
-18
0
0
-18
11.77%
1.04%
62
2024/01/02
17
0
2
19
11.82%
0.79%
53
2023/12/29
39
0
0
39
11.78%
1.06%
104
2023/12/28
-307
0
2
-305
11.71%
1.31%
426
2023/12/27
-51
0
0
-51
12.48%
0.26%
124
2023/12/26
30
0
0
30
12.49%
0.00%
79
2023/12/25
3
0
0
3
12.42%
0.79%
81
2023/12/22
-82
0
3
-79
12.40%
0.52%
130
2023/12/21
-59
0
2
-57
12.54%
0.78%
156
2023/12/20
-3
0
-7
-10
12.61%
0.79%
122
2023/12/19
-51
0
2
-49
12.66%
0.78%
107
2023/12/18
-25
0
0
-25
12.73%
0.26%
94
2023/12/15
40
0
-2
38
12.76%
1.05%
146
2023/12/14
31
0
0
31
12.66%
0.79%
112
2023/12/13
-48
0
-1
-49
12.59%
0.53%
116
2023/12/12
-39
0
0
-39
12.66%
0.52%
68
2023/12/11
-30
0
0
-30
12.76%
0.26%
82
2023/12/08
-47
0
0
-47
12.82%
0.52%
133
2023/12/07
-38
0
0
-38
12.93%
0.52%
92
2023/12/06
-31
0
-3
-34
12.89%
0.26%
85
2023/12/05
-34
0
1
-33
12.93%
1.03%
113
2023/12/04
21
0
1
22
12.98%
2.09%
163
2023/12/01
-9
0
3
-6
12.92%
0.26%
65
2023/11/30
-23
0
-1
-24
12.92%
0.52%
113
2023/11/29
1
0
0
1
12.96%
0.26%
74
2023/11/28
-12
0
0
-12
12.96%
0.52%
82
2023/11/27
-19
0
0
-19
12.98%
1.29%
108
2023/11/24
-44
0
1
-43
12.99%
1.02%
108
2023/11/23
-59
0
1
-58
13.04%
1.56%
249
2023/11/22
-12
0
0
-12
13.12%
0.79%
76
2023/11/21
-23
0
1
-22
13.18%
0.00%
133
2023/11/20
-31
0
5
-26
13.28%
0.78%
200
2023/11/17
-23
0
-1
-24
13.27%
2.94%
361
2023/11/16
-18
0
4
-14
13.34%
0.27%
101
2023/11/15
97
0
-1
96
13.36%
1.91%
198
2023/11/14
-65
0
-1
-66
13.18%
0.00%
86
2023/11/13
-36
0
0
-36
13.32%
1.08%
123
2023/11/10
-9
0
-12
-21
13.41%
0.82%
191
2023/11/09
-5
0
-27
-32
13.43%
0.55%
136
2023/11/08
11
0
-37
-26
13.46%
0.27%
100
2023/11/07
37
0
-130
-93
13.46%
0.55%
234
2023/11/06
-2
0
-78
-80
13.36%
0.27%
165
2023/11/03
-31
0
0
-31
13.37%
1.08%
104
2023/11/02
36
0
0
36
13.44%
1.92%
192
2023/11/01
-2
0
0
-2
13.39%
0.28%
79
2023/10/31
-20
0
-1
-21
13.38%
0.55%
96
2023/10/30
1
0
1
2
13.41%
0.54%
58
2023/10/27
30
0
0
30
13.40%
1.10%
104
2023/10/26
7
0
0
7
13.34%
0.82%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶碩
6491.TW
511.00
9.001.73%
598
大學光
3218.TWO
240.50
0.000.00%
191
台積電
2330.TW
783.00
17.002.22%
19,662
鴻海
2317.TW
154.50
3.001.98%
62,795
視陽
6782.TW
255.50
2.500.99%
703

櫃生技產業漲跌排行

杏國
4192.TWO
51.60
3.807.95%
173
友華
4120.TWO
42.75
1.503.64%
30
生展
8279.TWO
154.50
4.503.00%
1
東生華
8432.TWO
60.50
1.502.54%
193
生泰
1777.TWO
84.20
2.002.43%
49

相關概念股

眼球商機
0.23%
1.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。