中砂
348.09.00(2.52%)
收盤 | 2025/07/11 14:30 更新4,150
47.80 (102.45)
連4漲→跌 (2.52%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00348.09.0294
- 13:24:50347.010.05
- 13:24:30348.09.02
- 13:24:25347.59.51
- 13:24:20347.59.51
- 13:24:15347.59.51
- 13:24:10347.59.52
- 13:24:05347.010.01
- 13:24:00347.59.56
- 13:23:55347.010.01
- 13:23:50347.59.51
- 13:23:45347.010.01
- 13:23:40347.59.53
- 13:23:30347.59.51
- 13:23:20347.010.01
- 13:23:15347.010.02
- 13:23:00347.010.01
- 13:22:50347.010.011
- 13:22:45347.010.02
- 13:22:40347.010.03
- 13:22:25347.010.09
- 13:22:20347.59.51
- 13:22:15347.010.02
- 13:22:10347.59.55
- 13:22:00347.59.51
- 13:21:55347.59.51
- 13:21:40347.59.51
- 13:21:35347.59.51
- 13:21:30347.59.52
- 13:20:30347.010.09
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/11 14:30成交價
成交張數
- 362.55
- 362.074
- 361.519
- 361.0117
- 360.5147
- 360.0160
- 359.574
- 359.0145
- 358.582
- 358.066
- 357.588
- 357.0183
- 356.544
- 356.056
- 355.584
- 355.0122
- 354.547
- 354.084
- 353.568
- 353.055
- 352.584
- 352.037
- 351.528
- 351.080
- 350.5172
- 350.0192
- 349.5131
- 349.0223
- 348.5237
- 348.0754
- 347.5211
- 347.0223
- 346.558
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 219.502.501.13%759
- 133.502.001.52%2,528
- 244.001.000.41%966
- 310.503.501.11%11,191
- 1,025.0045.004.21%1,810
電機機械產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
