中砂

1560

301.58.50(2.74%)

收盤 | 2025/11/07 14:30 更新

2,428成交量

39.57 (43.51)本益比 (同業平均)

連2漲→跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
810
681
129
賣→買 (129)
投信
4
12
-8
連2賣 (-298)
自營商
11
45
-34
連2買→賣 (-34)
三大法人
825
738
87
賣→買 (87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
129
-8
-34
87
16.40%
2.74%
2,428
2025/11/06
-122
-290
20
-392
16.15%
0.32%
1,534
2025/11/05
53
49
11
113
16.46%
1.15%
1,594
2025/11/04
-318
-210
-3
-531
16.38%
2.71%
1,565
2025/11/03
-4
-93
-74
-171
16.62%
0.16%
975
2025/10/31
-95
-19
57
-57
16.62%
1.78%
1,717
2025/10/30
-108
-1
15
-94
16.67%
0.16%
1,775
2025/10/29
-1,066
-358
-18
-1,442
16.68%
1.12%
3,017
2025/10/28
-143
-235
-7
-385
17.35%
0.79%
1,591
2025/10/27
-343
-116
3
-457
17.47%
0.79%
3,257
2025/10/23
97
-86
-2
9
17.69%
0.63%
1,093
2025/10/22
-227
-68
2
-292
17.61%
0.31%
1,675
2025/10/21
250
-91
-23
136
17.82%
0.77%
2,444
2025/10/20
268
-714
1
-445
17.58%
1.37%
2,836
2025/10/17
-2,453
-51
-179
-2,684
17.36%
4.37%
6,835
2025/10/16
1,259
-9
41
1,292
18.66%
2.69%
6,072
2025/10/15
1,148
0
174
1,322
17.76%
6.37%
3,273
2025/10/14
131
-5
-10
116
16.89%
2.64%
2,911
2025/10/13
-680
-3
-18
-701
16.86%
1.98%
2,530
2025/10/09
-597
-8
-41
-646
17.46%
0.77%
2,955
2025/10/08
-1,453
-467
-99
-2,019
17.79%
2.68%
3,735
2025/10/07
-1,146
-391
-19
-1,556
18.34%
1.61%
3,192
2025/10/03
-327
-16
-21
-364
19.16%
0.44%
4,283
2025/10/02
-161
-133
-75
-369
19.37%
0.29%
4,102
2025/10/01
1,465
311
167
1,943
19.54%
2.38%
5,069
2025/09/30
319
92
78
489
18.55%
2.29%
1,849
2025/09/26
-713
6
-88
-795
18.34%
3.53%
3,648
2025/09/25
-2,169
62
-217
-2,325
18.69%
2.02%
6,263
2025/09/24
141
948
32
1,120
20.05%
2.36%
12,912
2025/09/23
395
108
189
691
20.01%
1.80%
5,713
2025/09/22
-233
-58
-30
-321
19.90%
0.30%
1,709
2025/09/19
1,073
164
-5
1,231
20.06%
1.84%
8,470
2025/09/18
269
-9
30
290
19.34%
0.77%
1,057
2025/09/17
-938
-2
-28
-968
19.15%
2.56%
2,414
2025/09/16
-13
5
78
70
19.73%
1.37%
5,043
2025/09/15
-26
0
15
-11
19.64%
0.46%
2,215
2025/09/12
20
-251
-6
-237
19.72%
0.91%
2,728
2025/09/11
-288
-409
-104
-802
19.71%
1.64%
4,073
2025/09/10
477
25
-147
356
19.87%
0.30%
2,212
2025/09/09
-535
-53
-188
-776
19.60%
3.05%
3,709
2025/09/08
53
238
153
444
19.90%
1.18%
3,580
2025/09/05
361
2
18
381
19.86%
0.74%
2,237
2025/09/04
216
181
23
421
19.66%
0.90%
3,214
2025/09/03
72
-537
25
-440
19.71%
1.52%
3,050
2025/09/02
1,463
-1,250
-95
118
19.79%
3.94%
6,792
2025/09/01
352
124
-54
422
18.88%
1.72%
4,278
2025/08/29
514
-3
-177
333
18.61%
0.58%
3,343
2025/08/28
-536
185
205
-146
18.22%
1.76%
6,740
2025/08/27
624
197
4
826
18.63%
2.10%
4,620
2025/08/26
31
0
-51
-20
18.15%
0.15%
2,480
2025/08/25
-540
73
5
-462
18.00%
1.68%
6,054
2025/08/22
-1,158
201
-92
-1,049
18.28%
0.31%
5,584
2025/08/21
1,787
717
37
2,541
18.90%
6.69%
9,666
2025/08/20
-1,352
1,178
-117
-291
17.64%
1.61%
5,748
2025/08/19
-1,015
344
492
-180
18.46%
2.30%
6,288
2025/08/18
162
-64
0
98
19.24%
0.66%
1,313
2025/08/15
391
-83
-8
300
19.13%
0.98%
2,201
2025/08/14
110
-276
62
-104
18.85%
0.33%
1,988
2025/08/13
94
-321
8
-219
18.81%
0.16%
2,578
2025/08/12
-515
-124
-81
-721
18.82%
1.62%
2,832
2025/08/11
-474
-326
92
-708
19.12%
1.48%
3,279
2025/08/08
-581
-295
-37
-913
19.44%
0.49%
2,679
2025/08/07
-799
-392
-16
-1,207
19.78%
1.49%
3,963
2025/08/06
174
-693
-45
-564
20.28%
2.27%
3,919
2025/08/05
-1,038
-309
31
-1,317
20.14%
0.80%
3,991
2025/08/04
-517
-718
168
-1,066
20.95%
0.80%
4,540
2025/08/01
338
-2,217
60
-1,818
21.29%
3.69%
7,438
2025/07/31
455
-1,382
-54
-981
20.81%
6.06%
6,590
2025/07/30
-136
0
39
-97
20.35%
1.02%
866
2025/07/29
60
0
-16
45
20.44%
2.42%
1,691
2025/07/28
281
1
-4
278
20.36%
0.43%
1,519
2025/07/25
379
257
10
647
20.18%
1.30%
1,920
2025/07/24
617
-671
3
-51
19.92%
0.73%
1,902
2025/07/23
114
-383
-81
-350
19.50%
0.15%
1,927
2025/07/22
339
-363
-118
-142
19.28%
3.93%
3,082
2025/07/21
-21
-296
48
-269
19.06%
0.70%
1,752
2025/07/18
-398
404
-56
-50
19.22%
0.28%
2,912
2025/07/17
390
-28
60
422
19.55%
3.28%
2,181
2025/07/16
-390
30
-27
-387
19.28%
1.13%
2,079
2025/07/15
-42
174
32
163
19.47%
2.46%
2,708
2025/07/14
127
-88
1
40
19.58%
0.57%
2,573
2025/07/11
122
-57
-29
36
19.50%
2.52%
4,150
2025/07/10
-630
159
-7
-478
19.42%
1.42%
4,131
2025/07/09
-290
645
-200
155
19.76%
1.44%
5,180
2025/07/08
1,016
163
204
1,383
20.02%
7.76%
8,312
2025/07/07
-261
29
16
-216
19.37%
0.47%
2,192
2025/07/04
127
97
-139
85
19.49%
2.88%
4,987
2025/07/03
341
243
155
738
19.38%
3.29%
7,614
2025/07/02
-161
227
-24
41
19.11%
0.62%
2,909
2025/07/01
-809
316
33
-460
19.25%
0.31%
3,342
2025/06/30
-246
121
27
-97
19.78%
1.26%
4,479
2025/06/27
-105
735
-77
554
19.89%
2.31%
5,372
2025/06/26
-811
1,485
-112
562
19.96%
0.15%
7,201
2025/06/25
-911
1,180
-136
133
20.48%
2.37%
12,721
2025/06/24
1,499
1,097
78
2,674
21.07%
9.91%
9,932
2025/06/23
320
21
-4
338
20.06%
1.05%
2,256
2025/06/20
-399
80
-34
-353
19.92%
0.70%
2,498
2025/06/19
18
85
0
104
20.21%
1.88%
2,768
2025/06/18
-353
-171
-289
-813
20.19%
4.58%
5,081
2025/06/17
-2,303
959
122
-1,222
20.37%
2.17%
12,276
2025/06/16
1,024
170
198
1,392
21.88%
6.39%
7,985
2025/06/13
154
-370
-27
-243
21.16%
1.92%
1,457
2025/06/12
32
80
22
134
21.05%
1.54%
1,963
2025/06/11
-342
284
14
-44
21.03%
1.39%
2,634
2025/06/10
-17
5
66
54
21.25%
1.05%
2,283
2025/06/09
-419
-1
-14
-435
21.27%
0.52%
1,605
2025/06/06
-20
0
1
-19
21.55%
3.25%
3,632
2025/06/05
-56
32
161
138
21.66%
1.65%
5,604
2025/06/04
-306
-128
42
-393
21.71%
0.74%
2,683
2025/06/03
-64
68
12
16
21.95%
0.18%
1,534
2025/06/02
768
-18
-1
750
22.12%
3.73%
2,547
2025/05/29
456
-129
17
344
21.58%
0.18%
1,097
2025/05/28
36
25
72
133
21.27%
0.53%
1,041
2025/05/27
392
0
-34
358
21.26%
0.88%
1,204
2025/05/26
261
-168
-3
90
20.99%
0.18%
1,095
2025/05/23
686
11
-45
652
20.83%
2.25%
2,597
2025/05/22
468
-31
12
449
20.37%
0.52%
1,297
2025/05/21
-118
20
-13
-110
20.06%
0.52%
1,465
2025/05/20
213
-52
-36
125
20.13%
0.35%
1,261
2025/05/19
-37
115
-31
46
20.00%
0.35%
1,885
2025/05/16
-238
136
-92
-195
20.09%
3.05%
2,550
2025/05/15
-14
479
160
624
20.31%
5.92%
7,339
2025/05/14
-397
305
98
6
20.29%
0.36%
3,251
2025/05/13
446
512
95
1,053
20.53%
4.10%
5,937
2025/05/12
-112
185
-3
70
20.18%
0.19%
2,597
2025/05/09
140
6
-27
119
20.23%
0.00%
2,027
2025/05/08
-397
67
-15
-345
20.13%
0.75%
3,181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昇陽半導體
8028.TW
163.00
8.504.96%
8,066
鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
緯創
3231.TW
137.50
4.503.17%
38,824
廣達
2382.TW
287.00
6.002.05%
9,627

電機機械產業漲跌排行

伸興
1558.TW
94.40
2.002.16%
229
正道
1506.TW
12.35
0.252.07%
243
喬福
1540.TW
22.80
0.301.33%
248
強信-KY
4560.TW
31.75
0.401.28%
96
氣立
4555.TW
43.85
0.501.15%
429

相關概念股

台積電
1.57%
2.24%
植物工廠
2.52%
3.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。