中砂

1560

電機機械

357.53.00(0.85%)

開盤 | 2025/07/16 10:12 更新

928成交量

48.70 (104.48)本益比 (同業平均)

連2跌→漲 (2.46%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
615
657
-42
連2買→賣 (-42)
投信
175
1
174
連2賣→買 (174)
自營商
52
21
32
連2買 (33)
三大法人
842
679
163
連3買 (239)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-42
174
32
163
19.47%
2.46%
2,708
2025/07/14
127
-88
1
40
19.58%
0.57%
2,573
2025/07/11
122
-57
-29
36
19.50%
2.52%
4,150
2025/07/10
-630
159
-7
-478
19.42%
1.42%
4,131
2025/07/09
-290
645
-200
155
19.76%
1.44%
5,180
2025/07/08
1,016
163
204
1,383
20.02%
7.76%
8,312
2025/07/07
-261
29
16
-216
19.37%
0.47%
2,192
2025/07/04
127
97
-139
85
19.49%
2.88%
4,987
2025/07/03
341
243
155
738
19.38%
3.29%
7,614
2025/07/02
-161
227
-24
41
19.11%
0.62%
2,909
2025/07/01
-809
316
33
-460
19.25%
0.31%
3,342
2025/06/30
-246
121
27
-97
19.78%
1.26%
4,479
2025/06/27
-105
735
-77
554
19.89%
2.31%
5,372
2025/06/26
-811
1,485
-112
562
19.96%
0.15%
7,201
2025/06/25
-911
1,180
-136
133
20.48%
2.37%
12,721
2025/06/24
1,499
1,097
78
2,674
21.07%
9.91%
9,932
2025/06/23
320
21
-4
338
20.06%
1.05%
2,256
2025/06/20
-399
80
-34
-353
19.92%
0.70%
2,498
2025/06/19
18
85
0
104
20.21%
1.88%
2,768
2025/06/18
-353
-171
-289
-813
20.19%
4.58%
5,081
2025/06/17
-2,303
959
122
-1,222
20.37%
2.17%
12,276
2025/06/16
1,024
170
198
1,392
21.88%
6.39%
7,985
2025/06/13
154
-370
-27
-243
21.16%
1.92%
1,457
2025/06/12
32
80
22
134
21.05%
1.54%
1,963
2025/06/11
-342
284
14
-44
21.03%
1.39%
2,634
2025/06/10
-17
5
66
54
21.25%
1.05%
2,283
2025/06/09
-419
-1
-14
-435
21.27%
0.52%
1,605
2025/06/06
-20
0
1
-19
21.55%
3.25%
3,632
2025/06/05
-56
32
161
138
21.66%
1.65%
5,604
2025/06/04
-306
-128
42
-393
21.71%
0.74%
2,683
2025/06/03
-64
68
12
16
21.95%
0.18%
1,534
2025/06/02
768
-18
-1
750
22.12%
3.73%
2,547
2025/05/29
456
-129
17
344
21.58%
0.18%
1,097
2025/05/28
36
25
72
133
21.27%
0.53%
1,041
2025/05/27
392
0
-34
358
21.26%
0.88%
1,204
2025/05/26
261
-168
-3
90
20.99%
0.18%
1,095
2025/05/23
686
11
-45
652
20.83%
2.25%
2,597
2025/05/22
468
-31
12
449
20.37%
0.52%
1,297
2025/05/21
-118
20
-13
-110
20.06%
0.52%
1,465
2025/05/20
213
-52
-36
125
20.13%
0.35%
1,261
2025/05/19
-37
115
-31
46
20.00%
0.35%
1,885
2025/05/16
-238
136
-92
-195
20.09%
3.05%
2,550
2025/05/15
-14
479
160
624
20.31%
5.92%
7,339
2025/05/14
-397
305
98
6
20.29%
0.36%
3,251
2025/05/13
446
512
95
1,053
20.53%
4.10%
5,937
2025/05/12
-112
185
-3
70
20.18%
0.19%
2,597
2025/05/09
140
6
-27
119
20.23%
0.00%
2,027
2025/05/08
-397
67
-15
-345
20.13%
0.75%
3,181
2025/05/07
-342
301
-23
-64
20.37%
1.66%
5,830
2025/05/06
436
287
130
853
20.56%
9.96%
6,615
2025/05/05
-388
575
-75
112
20.24%
2.77%
3,552
2025/05/02
-771
792
-13
8
20.46%
3.90%
5,204
2025/04/30
-863
934
-30
41
21.03%
0.20%
6,545
2025/04/29
-4
94
123
213
21.60%
9.91%
5,407
2025/04/28
-775
325
95
-356
21.57%
1.83%
3,997
2025/04/25
34
94
16
144
22.10%
9.82%
4,141
2025/04/24
-715
2
-16
-730
22.05%
2.46%
5,101
2025/04/23
208
5
-1
212
22.52%
10.00%
1,754
2025/04/22
97
4
-3
98
22.37%
1.07%
865
2025/04/21
73
0
-4
69
22.32%
2.09%
688
2025/04/18
-108
-1
5
-104
22.27%
1.80%
492
2025/04/17
84
0
2
86
22.34%
0.00%
852
2025/04/16
-112
-1
6
-107
22.28%
3.95%
643
2025/04/15
65
0
29
94
22.36%
3.85%
855
2025/04/14
-33
0
27
-6
22.31%
4.84%
1,674
2025/04/11
441
-52
-34
355
22.32%
2.48%
2,286
2025/04/10
207
0
-4
203
22.07%
10.00%
638
2025/04/09
522
0
-19
502
21.93%
9.84%
1,980
2025/04/08
125
0
3
128
21.57%
9.85%
649
2025/04/07
41
0
-6
35
21.49%
9.98%
102
2025/04/02
199
-159
9
49
21.47%
1.58%
1,320
2025/04/01
476
3
7
486
21.40%
3.02%
1,696
2025/03/31
47
93
-13
127
21.06%
9.64%
2,839
2025/03/28
187
-65
-8
114
21.02%
3.83%
1,618
2025/03/27
-113
1
-8
-120
20.95%
1.78%
1,065
2025/03/26
39
0
-5
34
21.09%
0.20%
505
2025/03/25
168
-123
-7
38
20.87%
1.20%
1,346
2025/03/24
42
0
-6
36
20.73%
0.00%
2,519
2025/03/21
-78
0
-1
-79
20.69%
1.39%
724
2025/03/20
-21
-63
1
-83
20.76%
1.00%
1,310
2025/03/19
-229
0
0
-229
20.78%
3.66%
869
2025/03/18
143
6
-1
148
20.92%
2.37%
464
2025/03/17
66
47
-17
96
20.85%
0.60%
480
2025/03/14
40
-4
-6
30
20.83%
0.20%
397
2025/03/13
350
-2
-16
332
20.87%
0.20%
935
2025/03/12
-230
25
-3
-208
20.63%
1.56%
1,436
2025/03/11
140
-38
-13
89
20.79%
2.29%
970
2025/03/10
285
21
-18
288
20.94%
1.95%
718
2025/03/07
-217
16
-28
-229
20.75%
2.65%
1,369
2025/03/06
-70
-75
-2
-147
21.19%
1.31%
841
2025/03/05
-86
119
45
78
21.23%
2.10%
1,151
2025/03/04
118
-96
0
22
21.34%
0.38%
1,767
2025/03/03
-945
-111
-46
-1,102
21.28%
4.19%
2,416
2025/02/27
-125
-22
29
-118
21.91%
0.37%
2,385
2025/02/26
-93
-12
-9
-114
22.01%
1.26%
787
2025/02/25
5
-21
-8
-23
22.07%
2.29%
883
2025/02/24
-221
1
-3
-223
22.05%
1.39%
815
2025/02/21
142
-21
5
126
22.21%
0.52%
814
2025/02/20
43
-14
-45
-16
22.11%
0.00%
877
2025/02/19
195
0
84
279
22.07%
2.33%
1,441
2025/02/18
379
0
24
403
21.94%
0.36%
1,291
2025/02/17
80
-1
-10
70
21.71%
0.54%
1,034
2025/02/14
-560
-58
-7
-625
21.65%
1.09%
1,850
2025/02/13
440
-4
25
461
22.21%
3.01%
1,926
2025/02/12
-552
-153
-18
-724
21.93%
1.48%
1,542
2025/02/11
-310
-1
-10
-321
22.30%
0.37%
1,219
2025/02/10
-431
-81
-20
-532
22.55%
2.36%
1,173
2025/02/07
172
-50
0
122
22.85%
0.72%
945
2025/02/06
172
0
21
194
22.76%
2.21%
1,794
2025/02/05
90
-205
37
-78
22.55%
0.93%
2,010
2025/02/04
46
-506
-118
-578
22.45%
1.65%
2,343
2025/02/03
-1,960
-217
-77
-2,253
22.49%
9.88%
3,519
2025/01/22
72
-2
90
160
23.70%
1.00%
1,309
2025/01/21
634
-188
29
475
23.67%
2.04%
2,353
2025/01/20
480
-39
15
456
23.25%
2.08%
1,174
2025/01/17
-192
-1
-40
-233
22.92%
3.35%
2,589
2025/01/16
1,018
-35
92
1,075
23.09%
4.74%
2,189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
349.50
6.501.90%
1,024
萬潤
6187.TWO
414.00
17.004.28%
5,184
昇陽半導體
8028.TW
134.50
1.501.13%
2,648
台特化
4772.TWO
227.00
0.000.00%
889
奇鋐
3017.TW
870.00
17.001.99%
3,549

電機機械產業漲跌排行

全球傳動
4540.TW
37.30
0.752.05%
311
鈞興-KY
4571.TW
162.50
2.501.56%
151
直得
1597.TW
81.60
1.201.49%
264
強信-KY
4560.TW
37.75
0.551.48%
99
高力
8996.TW
268.50
3.501.32%
1,117

相關概念股

植物工廠
1.62%
6.76%
台積電
1.37%
5.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。