勤美
26.100.10(0.38%)
收盤 | 2025/07/10 13:30 更新503
19.26 (102.17)
連2跌 (1.14%)
成交彙整
資料時間：2025/07/10 13:30時間
成交價
漲跌
成交張數
- 13:30:0026.100.1028
- 13:24:5026.150.052
- 13:24:4526.150.051
- 13:24:4026.150.051
- 13:24:1526.150.051
- 13:23:5526.050.152
- 13:21:2526.050.151
- 13:19:1526.100.101
- 13:18:0526.100.103
- 13:18:0026.050.1512
- 13:15:1526.150.051
- 13:13:0026.150.051
- 13:12:5026.150.051
- 13:08:0526.200.001
- 13:06:2526.200.007
- 13:04:0526.200.0010
- 13:03:1026.100.106
- 13:02:2526.200.001
- 13:00:5526.150.052
- 12:55:1526.150.052
- 12:54:1526.150.0521
- 12:52:4526.100.102
- 12:50:4026.150.056
- 12:41:2026.100.101
- 12:39:0526.100.106
- 12:37:2526.150.051
- 12:31:5526.150.051
- 12:29:1026.100.101
- 12:25:2026.100.105
- 12:22:2026.100.102
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/10 13:30成交價
成交張數
- 26.2034
- 26.1581
- 26.10284
- 26.05102
- 26.002
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,100.0010.000.92%22,317
- 161.500.500.31%29,636
- 1,400.0045.003.32%11,420
- 229.921.920.83%9.112M
- 43.700.200.46%31,637
電機機械產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。