勤美

1532

25.850.10(0.39%)

收盤 | 2025/11/11 13:30 更新

442成交量

-本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
118
93
連4買 (454)
投信
0
7
-7
平→賣 (-7)
自營商
1
30
-29
連3買→賣 (-29)
三大法人
212
154
58
連4買 (396)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
93
-7
-29
58
8.30%
0.39%
442
2025/11/10
118
0
7
125
8.28%
0.78%
256
2025/11/07
93
-24
1
70
8.25%
0.77%
236
2025/11/06
150
-17
10
143
8.23%
1.57%
277
2025/11/05
-30
-9
-57
-96
8.19%
0.59%
517
2025/11/04
-111
-14
-2
-127
8.20%
0.78%
551
2025/11/03
-229
-8
-16
-253
8.23%
2.48%
815
2025/10/31
-96
-3
9
-90
8.28%
0.76%
421
2025/10/30
-130
-13
-12
-156
8.30%
1.49%
515
2025/10/29
-12
-3
21
7
8.33%
1.10%
842
2025/10/28
5
-1
-5
-1
8.33%
0.55%
356
2025/10/27
420
-16
19
423
8.33%
2.06%
981
2025/10/23
12
-5
1
8
8.23%
0.56%
324
2025/10/22
114
-8
8
114
8.23%
0.75%
258
2025/10/21
59
-24
4
39
8.30%
0.56%
449
2025/10/20
43
-15
2
30
8.27%
0.19%
437
2025/10/17
123
0
-1
122
8.26%
0.00%
382
2025/10/16
-8
-5
8
-5
8.23%
0.38%
328
2025/10/15
-256
-3
42
-216
8.21%
1.85%
961
2025/10/14
303
-17
-30
256
8.27%
0.37%
780
2025/10/13
146
-12
-27
107
8.23%
0.74%
721
2025/10/09
114
-13
29
130
8.19%
1.28%
470
2025/10/08
-382
-3
38
-347
8.16%
0.72%
718
2025/10/07
351
-16
12
347
8.25%
0.73%
886
2025/10/03
9
-5
22
26
8.17%
0.00%
394
2025/10/02
187
0
29
216
8.15%
0.18%
640
2025/10/01
54
-4
6
56
8.09%
0.55%
558
2025/09/30
18
0
19
37
8.07%
0.55%
432
2025/09/26
176
-1
-5
170
8.07%
1.28%
640
2025/09/25
265
0
7
272
8.04%
1.29%
972
2025/09/24
367
-9
18
376
7.97%
0.74%
752
2025/09/23
5
-12
-17
-24
7.88%
1.10%
617
2025/09/22
218
-13
6
211
7.87%
0.74%
517
2025/09/19
193
30
12
234
7.82%
0.18%
776
2025/09/18
-52
-3
13
-41
7.79%
0.55%
1,068
2025/09/17
499
-31
25
494
7.87%
0.55%
940
2025/09/16
4
-4
6
6
7.74%
0.37%
1,134
2025/09/15
277
-8
19
288
7.75%
0.74%
1,302
2025/09/12
218
-29
32
222
8.17%
1.13%
1,533
2025/09/11
1,916
-17
-60
1,839
8.12%
5.75%
3,898
2025/09/10
47
-13
-31
3
7.67%
1.18%
784
2025/09/09
235
-9
-80
146
7.73%
0.00%
503
2025/09/08
249
-8
3
245
7.70%
0.20%
604
2025/09/05
-37
-10
3
-43
7.67%
1.17%
713
2025/09/04
1,187
0
21
1,208
7.67%
5.97%
2,509
2025/09/03
96
-4
5
97
7.41%
0.21%
323
2025/09/02
-40
-3
2
-41
7.38%
0.21%
608
2025/09/01
-232
0
9
-223
7.39%
0.82%
688
2025/08/29
608
-12
4
600
7.40%
1.61%
2,574
2025/08/28
-64
-12
9
-67
7.21%
1.22%
693
2025/08/27
-151
0
2
-149
7.32%
1.60%
830
2025/08/26
20
0
0
20
7.33%
0.40%
375
2025/08/25
9
0
-1
9
7.32%
0.00%
415
2025/08/22
-74
-1
5
-71
7.33%
0.80%
527
2025/08/21
-128
-7
32
-103
7.35%
0.00%
474
2025/08/20
-115
-7
13
-108
7.38%
2.33%
760
2025/08/19
-17
-12
-4
-33
7.44%
0.39%
564
2025/08/18
-21
-9
15
-15
7.50%
0.19%
727
2025/08/15
1,245
0
150
1,395
7.53%
2.99%
2,607
2025/08/14
1,050
-26
1
1,026
7.23%
1.83%
2,113
2025/08/13
-259
-10
-22
-292
6.98%
1.20%
672
2025/08/12
180
0
4
184
7.00%
0.00%
365
2025/08/11
-5
-5
93
83
6.96%
0.20%
584
2025/08/08
-25
11
1
-13
6.95%
0.60%
382
2025/08/07
-11
-1
8
-4
6.97%
0.59%
457
2025/08/06
337
-10
8
335
6.87%
0.80%
542
2025/08/05
17
-1
15
31
6.79%
0.80%
394
2025/08/04
130
-1
-5
124
6.78%
1.63%
609
2025/08/01
-508
0
0
-508
6.74%
1.61%
948
2025/07/31
-435
-2
24
-413
6.79%
1.58%
847
2025/07/30
225
-11
7
222
6.88%
0.80%
496
2025/07/29
-92
0
-20
-112
6.83%
0.40%
421
2025/07/28
-81
0
8
-73
6.82%
0.00%
671
2025/07/25
36
-7
-5
24
6.82%
1.20%
416
2025/07/24
-650
-2
1
-651
6.78%
1.58%
1,091
2025/07/23
-50
-1
49
-2
6.70%
3.48%
2,090
2025/07/22
-40
-6
-325
-371
6.80%
1.61%
3,482
2025/07/21
-1,022
0
10
-1,012
6.82%
1.12%
2,226
2025/07/18
-788
0
6
-781
6.98%
0.37%
1,441
2025/07/17
-309
-4
11
-302
7.16%
1.89%
1,495
2025/07/16
-350
-1
308
-43
7.23%
0.00%
870
2025/07/15
-1,004
-1
8
-998
7.31%
0.19%
1,501
2025/07/14
43
-4
0
39
7.55%
0.95%
462
2025/07/11
79
-5
1
75
7.72%
0.77%
410
2025/07/10
-160
9
-3
-155
7.70%
0.38%
503
2025/07/09
-113
-10
15
-108
7.79%
0.76%
403
2025/07/08
-96
0
3
-93
7.95%
0.00%
778
2025/07/07
-342
-7
-14
-363
7.95%
1.86%
643
2025/07/04
-224
-3
8
-219
8.06%
0.37%
651
2025/07/03
260
-10
-12
238
8.11%
0.56%
802
2025/07/02
-234
-19
-5
-258
8.07%
0.37%
612
2025/07/01
-258
959
31
732
8.12%
2.08%
2,193
2025/06/30
-340
-10
-15
-365
8.16%
2.04%
841
2025/06/27
-178
-15
-8
-201
8.23%
0.00%
726
2025/06/26
99
0
-20
79
8.28%
0.19%
1,024
2025/06/25
-137
-5
-2
-145
8.24%
0.19%
633
2025/06/24
145
-20
8
132
8.27%
1.32%
962
2025/06/23
-405
-15
-10
-430
8.25%
1.48%
1,064
2025/06/20
-266
0
-4
-270
8.35%
1.64%
2,430
2025/06/19
-520
-5
-23
-548
8.40%
0.37%
4,498
2025/06/18
662
-5
-31
626
8.47%
9.84%
4,081
2025/06/17
-179
-5
-18
-202
8.32%
0.61%
511
2025/06/16
-134
0
1
-133
8.43%
0.20%
544
2025/06/13
-526
-5
-56
-587
8.46%
1.59%
958
2025/06/12
-156
-15
32
-139
8.57%
0.20%
368
2025/06/11
36
-5
6
37
8.62%
0.20%
670
2025/06/10
-31
-5
34
-2
8.61%
0.00%
619
2025/06/09
-401
-15
5
-411
8.61%
1.75%
677
2025/06/06
-177
-10
-19
-206
8.66%
0.58%
432
2025/06/05
-174
0
-5
-179
8.70%
0.38%
406
2025/06/04
71
-10
-4
57
8.74%
1.96%
653
2025/06/03
-354
0
-45
-399
8.73%
1.35%
882
2025/06/02
-101
-15
-28
-144
8.81%
0.77%
632
2025/05/29
-436
-15
-21
-472
8.83%
0.76%
767
2025/05/28
-153
-5
-7
-165
8.91%
0.76%
411
2025/05/27
-539
0
-41
-580
8.93%
1.67%
887
2025/05/26
40
-5
-14
21
8.99%
0.00%
380
2025/05/23
-20
-5
-6
-31
8.95%
0.00%
203
2025/05/22
-290
-20
-4
-314
8.96%
1.28%
485
2025/05/21
425
0
4
429
9.02%
1.68%
990
2025/05/20
-77
0
4
-73
9.57%
0.00%
575
2025/05/19
-153
-31
-2
-186
9.58%
0.92%
669
2025/05/16
-110
-15
-21
-147
9.61%
0.37%
710
2025/05/15
-238
-10
-1
-250
9.65%
1.10%
802
2025/05/14
-115
-5
60
-60
9.71%
0.37%
710
2025/05/13
-266
72
9
-185
9.73%
0.18%
800
2025/05/12
-157
0
11
-146
9.79%
0.37%
872

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
246.50
3.001.20%
49,281
台積電
2330.TW
1,465.00
10.000.68%
22,344
廣達
2382.TW
291.50
0.000.00%
11,958
聯發科
2454.TW
1,240.00
10.000.80%
5,402
緯創
3231.TW
144.50
6.004.33%
83,567

電機機械產業漲跌排行

台灣精銳
4583.TW
660.00
41.006.62%
597
氣立
4555.TW
45.95
1.653.72%
735
大銀微系統
4576.TW
113.50
3.503.18%
1,392
直得
1597.TW
75.70
2.002.71%
634
中砂
1560.TW
311.50
6.502.13%
1,841

相關概念股

海外掛牌
0.12%
1.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。