高林股

1531

11.700.05(0.43%)

收盤 | 2025/11/17 13:30 更新

30成交量

-本益比 (同業平均)

連2跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
2
3
平→買 (3)
投信
0
0
0
連87平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
5
5
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
3
0
-3
0
1.29%
0.43%
30
2025/11/14
0
0
0
0
1.29%
0.42%
29
2025/11/13
-52
0
-1
-53
1.29%
1.29%
103
2025/11/12
2
0
0
2
1.32%
0.43%
37
2025/11/11
31
0
-4
27
1.32%
1.75%
175
2025/11/10
-6
0
0
-6
1.30%
0.87%
28
2025/11/07
-5
0
0
-5
1.30%
0.00%
83
2025/11/06
13
0
0
13
1.31%
0.43%
177
2025/11/05
-6
0
-4
-10
1.30%
0.00%
56
2025/11/04
-4
0
0
-4
1.30%
0.43%
30
2025/11/03
-12
0
5
-7
1.30%
0.43%
45
2025/10/31
-3
0
7
4
1.31%
1.27%
66
2025/10/30
-5
0
0
-5
1.31%
1.26%
22
2025/10/29
0
0
0
0
1.32%
0.84%
20
2025/10/28
0
0
-1
-1
1.32%
0.84%
72
2025/10/27
-3
0
6
3
1.32%
0.00%
29
2025/10/23
0
0
0
0
1.32%
0.42%
14
2025/10/22
1
0
13
14
1.32%
0.84%
63
2025/10/21
-2
0
-1
-3
1.32%
1.24%
43
2025/10/20
0
0
0
0
1.32%
0.41%
98
2025/10/17
8
0
1
9
1.32%
0.83%
60
2025/10/16
-17
0
-5
-22
1.31%
0.84%
63
2025/10/15
-19
0
-3
-22
1.32%
0.83%
94
2025/10/14
-16
0
2
-14
1.33%
1.27%
186
2025/10/13
-27
0
-1
-28
1.34%
0.42%
168
2025/10/09
14
0
0
14
1.35%
0.43%
112
2025/10/08
-8
0
0
-8
1.35%
0.43%
58
2025/10/07
-14
0
0
-14
1.35%
1.30%
102
2025/10/03
-10
0
-2
-12
1.36%
0.00%
23
2025/10/02
-5
0
-7
-12
1.36%
0.00%
37
2025/10/01
-2
0
0
-2
1.37%
0.87%
41
2025/09/30
-4
0
0
-4
1.37%
1.78%
23
2025/09/26
-5
0
5
0
1.37%
1.75%
52
2025/09/25
18
0
0
18
1.37%
1.78%
174
2025/09/24
-3
0
0
-3
1.36%
2.60%
311
2025/09/23
-22
0
0
-22
1.36%
1.28%
124
2025/09/22
-38
0
0
-38
1.38%
0.43%
118
2025/09/19
-20
0
0
-20
1.40%
0.00%
71
2025/09/18
-20
0
0
-20
1.41%
0.00%
27
2025/09/17
-7
0
0
-7
1.42%
0.00%
39
2025/09/16
-12
0
0
-12
1.42%
0.42%
47
2025/09/15
-11
0
0
-11
1.43%
0.00%
42
2025/09/12
-2
0
0
-2
1.43%
0.42%
91
2025/09/11
-5
0
0
-5
1.44%
2.47%
142
2025/09/10
0
0
0
0
1.44%
0.41%
74
2025/09/09
4
0
4
8
1.44%
0.00%
58
2025/09/08
2
0
0
2
1.44%
0.83%
111
2025/09/05
-1
0
0
-1
1.44%
0.83%
38
2025/09/04
2
0
0
2
1.44%
0.41%
71
2025/09/03
-3
0
0
-3
1.43%
0.84%
29
2025/09/02
0
0
-2
-2
1.44%
0.42%
45
2025/09/01
-6
0
-1
-7
1.44%
0.41%
43
2025/08/29
2
0
0
2
1.44%
0.42%
69
2025/08/28
-6
0
0
-6
1.44%
0.00%
38
2025/08/27
-1
0
0
-1
1.44%
0.00%
48
2025/08/26
-7
0
0
-7
1.44%
0.00%
24
2025/08/25
-7
0
0
-7
1.45%
0.00%
60
2025/08/22
-78
0
-1
-79
1.45%
2.04%
134
2025/08/21
4
0
0
4
1.49%
1.24%
83
2025/08/20
-13
0
0
-13
1.49%
0.41%
40
2025/08/19
-62
0
0
-62
1.50%
0.42%
154
2025/08/18
-69
0
0
-69
1.53%
0.42%
184
2025/08/15
-4
0
-1
-5
1.57%
0.00%
19
2025/08/14
1
0
0
1
1.57%
0.83%
71
2025/08/13
0
0
-8
-8
1.57%
0.41%
125
2025/08/12
-1
0
0
-1
1.57%
0.00%
78
2025/08/11
3
0
1
4
1.57%
0.41%
40
2025/08/08
4
0
10
14
1.57%
0.00%
78
2025/08/07
5
0
3
8
1.57%
0.00%
34
2025/08/06
0
0
2
2
1.57%
0.83%
85
2025/08/05
-4
0
0
-4
1.57%
0.00%
49
2025/08/04
4
0
-1
3
1.57%
0.00%
47
2025/08/01
4
0
-5
-1
1.57%
0.42%
42
2025/07/31
-9
0
-6
-15
1.56%
1.23%
71
2025/07/30
-1
0
0
-1
1.57%
1.67%
41
2025/07/29
-3
0
0
-3
1.57%
0.42%
22
2025/07/28
5
0
-4
1
1.57%
1.23%
236
2025/07/25
-1
0
0
-1
1.57%
0.41%
40
2025/07/24
8
0
-1
7
1.57%
0.83%
36
2025/07/23
9
0
10
19
1.56%
0.82%
220
2025/07/22
-6
0
0
-6
1.56%
0.81%
48
2025/07/21
1
0
0
1
1.56%
0.40%
20
2025/07/18
3
0
0
3
1.56%
0.80%
28
2025/07/17
1
0
0
1
1.56%
0.00%
22
2025/07/16
13
0
0
13
1.56%
1.22%
60
2025/07/15
8
0
1
9
1.55%
0.82%
59
2025/07/14
-11
0
0
-11
1.66%
0.00%
68
2025/07/11
1
0
7
8
1.66%
0.79%
142
2025/07/10
-2
0
-16
-18
1.66%
1.20%
139
2025/07/09
-28
0
-2
-30
1.66%
0.00%
202
2025/07/08
14
0
1
15
1.68%
3.83%
572
2025/07/07
24
0
-4
20
1.68%
9.66%
483
2025/07/04
-117
0
4
-113
1.67%
4.80%
190
2025/07/03
46
0
-1
45
1.73%
4.60%
231
2025/07/02
4
0
1
5
1.71%
0.00%
25
2025/07/01
70
0
0
70
1.71%
2.14%
194
2025/06/30
-47
0
-2
-49
1.67%
1.68%
66
2025/06/27
0
0
-25
-25
1.69%
0.42%
70
2025/06/26
4
0
0
4
1.69%
1.72%
55
2025/06/25
5
0
0
5
1.69%
0.00%
40
2025/06/24
21
0
-2
19
1.69%
2.64%
69
2025/06/23
-64
0
0
-64
1.68%
1.73%
159
2025/06/20
-27
0
0
-27
1.71%
1.28%
134
2025/06/19
-89
0
-2
-91
1.73%
1.68%
137
2025/06/18
36
0
-4
32
1.78%
0.83%
95
2025/06/17
-14
0
0
-14
1.76%
0.42%
39
2025/06/16
27
0
0
27
1.76%
0.42%
97
2025/06/13
-44
0
0
-44
1.88%
2.46%
82
2025/06/12
-36
0
0
-36
1.90%
0.83%
57
2025/06/11
-11
0
1
-10
1.92%
1.22%
151
2025/06/10
-2
0
12
10
1.93%
1.66%
76
2025/06/09
-137
0
3
-134
1.93%
2.03%
233
2025/06/06
-24
0
0
-24
2.00%
0.40%
77
2025/06/05
-12
0
-1
-13
2.02%
1.23%
38
2025/06/04
-10
0
1
-9
2.03%
1.67%
69
2025/06/03
-42
0
11
-31
2.03%
1.23%
71
2025/06/02
-85
0
0
-85
2.08%
5.08%
195
2025/05/29
-28
0
-1
-29
2.13%
0.39%
44
2025/05/28
-40
0
0
-40
2.15%
0.77%
87
2025/05/27
-11
0
-5
-16
2.17%
0.00%
129
2025/05/26
25
0
-25
0
2.23%
2.78%
187
2025/05/23
-15
0
0
-15
2.22%
0.00%
59
2025/05/22
-24
0
0
-24
2.23%
2.33%
113
2025/05/21
-9
0
-1
-10
2.24%
1.18%
89
2025/05/20
-18
0
-25
-43
2.24%
0.79%
160
2025/05/19
-111
0
-40
-151
2.25%
6.30%
371

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
聯發科
2454.TW
1,230.00
0.000.00%
4,797
鴻海
2317.TW
236.00
5.002.07%
82,158
台達電
2308.TW
916.00
6.000.65%
10,188
元大台灣50
0050.TW
61.90
0.200.32%
86,752

電機機械產業漲跌排行

大量
3167.TW
225.50
20.5010.00%
24,833
高力
8996.TW
520.00
20.004.10%
727
新代
7750.TW
786.00
28.003.69%
353
鈞興-KY
4571.TW
167.00
5.503.41%
334
華城
1519.TW
738.00
16.002.22%
563

相關概念股

日圓貶值
0.95%
0.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。