瑞利

1512
5.000.10(2.04%)
開盤 | 2023/01/31 10:32 更新
48成交量
-本益比 (同業平均)
跌→漲 (1.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連10賣 (-1,082)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    0
    0
    0
    連10賣 (-1,082)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/30
    0
    0
    0
    0
    6.09%
    1.66%
    372
  • 2023/01/17
    0
    0
    0
    0
    6.09%
    1.43%
    434
  • 2023/01/16
    0
    0
    0
    0
    6.09%
    0.00%
    353
  • 2023/01/13
    0
    0
    0
    0
    6.09%
    0.82%
    325
  • 2023/01/12
    0
    0
    0
    0
    6.09%
    1.02%
    254
  • 2023/01/11
    0
    0
    0
    0
    6.09%
    0.81%
    202
  • 2023/01/10
    0
    0
    0
    0
    6.09%
    0.82%
    243
  • 2023/01/09
    0
    0
    0
    0
    6.09%
    1.61%
    244
  • 2023/01/06
    0
    0
    0
    0
    6.09%
    3.53%
    286
  • 2023/01/05
    0
    0
    0
    0
    6.09%
    0.21%
    204
  • 2023/01/04
    0
    0
    0
    0
    6.09%
    2.13%
    130
  • 2023/01/03
    0
    0
    0
    0
    6.09%
    6.17%
    51
  • 2022/12/30
    -7
    0
    0
    -7
    6.09%
    3.81%
    573
  • 2022/12/29
    -25
    0
    0
    -25
    6.09%
    3.11%
    214
  • 2022/12/28
    -118
    0
    0
    -118
    6.10%
    0.98%
    407
  • 2022/12/27
    -60
    0
    0
    -60
    6.15%
    5.15%
    669
  • 2022/12/26
    -110
    0
    0
    -110
    6.17%
    3.41%
    273
  • 2022/12/23
    -100
    0
    0
    -100
    6.21%
    1.26%
    433
  • 2022/12/22
    -141
    0
    0
    -141
    6.24%
    1.04%
    538
  • 2022/12/21
    -220
    0
    0
    -220
    6.30%
    0.00%
    819
  • 2022/12/20
    -300
    0
    0
    -300
    6.38%
    9.94%
    2,365
  • 2022/12/19
    0
    0
    0
    0
    6.49%
    9.90%
    2,556
  • 2022/12/16
    0
    0
    0
    0
    6.49%
    9.98%
    2,449
  • 2022/12/15
    0
    0
    0
    0
    6.49%
    9.98%
    1,042
  • 2022/12/14
    0
    0
    0
    0
    6.49%
    9.86%
    1,144
  • 2022/12/13
    0
    0
    0
    0
    6.49%
    9.94%
    594
  • 2022/12/12
    0
    0
    0
    0
    6.49%
    1.19%
    84
  • 2022/12/09
    0
    0
    0
    0
    6.49%
    0.00%
    99
  • 2022/12/08
    0
    0
    0
    0
    6.49%
    0.88%
    102
  • 2022/12/07
    0
    0
    0
    0
    6.49%
    3.42%
    137
  • 2022/12/06
    0
    0
    0
    0
    6.49%
    0.57%
    266
  • 2022/12/05
    0
    0
    0
    0
    6.49%
    0.00%
    161
  • 2022/12/02
    0
    0
    0
    0
    6.49%
    2.92%
    141
  • 2022/12/01
    0
    0
    0
    0
    6.49%
    1.78%
    83
  • 2022/11/30
    0
    0
    0
    0
    6.49%
    0.90%
    104
  • 2022/11/29
    0
    0
    0
    0
    6.49%
    2.77%
    60
  • 2022/11/28
    0
    0
    0
    0
    6.49%
    1.25%
    88
  • 2022/11/25
    0
    0
    0
    0
    6.49%
    1.23%
    145
  • 2022/11/24
    0
    0
    0
    0
    6.49%
    0.00%
    197
  • 2022/11/23
    0
    0
    0
    0
    6.49%
    1.22%
    163
  • 2022/11/22
    0
    0
    0
    0
    6.49%
    1.20%
    105
  • 2022/11/21
    0
    0
    0
    0
    6.49%
    0.00%
    142
  • 2022/11/18
    0
    0
    0
    0
    6.49%
    2.15%
    143
  • 2022/11/17
    0
    0
    0
    0
    6.49%
    1.24%
    236
  • 2022/11/16
    0
    0
    0
    0
    6.49%
    8.00%
    496
  • 2022/11/15
    0
    0
    0
    0
    6.49%
    0.00%
    107
  • 2022/11/14
    0
    0
    0
    0
    6.49%
    0.00%
    204
  • 2022/11/11
    0
    0
    0
    0
    6.49%
    3.31%
    212
  • 2022/11/10
    0
    0
    0
    0
    6.49%
    1.09%
    307
  • 2022/11/09
    -1
    0
    0
    -1
    6.49%
    0.00%
    13
  • 2022/11/08
    0
    0
    0
    0
    6.49%
    0.27%
    82
  • 2022/11/07
    0
    0
    0
    0
    6.49%
    0.27%
    35
  • 2022/11/04
    0
    0
    0
    0
    6.49%
    1.08%
    85
  • 2022/11/03
    0
    0
    0
    0
    6.49%
    1.07%
    84
  • 2022/11/02
    0
    0
    0
    0
    6.49%
    1.63%
    60
  • 2022/11/01
    0
    0
    0
    0
    6.49%
    0.00%
    27
  • 2022/10/31
    0
    0
    0
    0
    6.49%
    0.82%
    110
  • 2022/10/28
    0
    0
    0
    0
    6.49%
    1.88%
    62
  • 2022/10/27
    0
    0
    0
    0
    6.49%
    0.27%
    107
  • 2022/10/26
    0
    0
    0
    0
    6.49%
    2.75%
    95
  • 2022/10/25
    0
    0
    0
    0
    6.49%
    0.28%
    48
  • 2022/10/24
    0
    0
    0
    0
    6.98%
    5.24%
    140
  • 2022/10/21
    0
    0
    0
    0
    6.98%
    0.78%
    143
  • 2022/10/20
    0
    0
    0
    0
    6.98%
    3.75%
    271
  • 2022/10/19
    0
    0
    0
    0
    6.98%
    6.38%
    462
  • 2022/10/18
    0
    0
    0
    0
    6.98%
    9.94%
    394
  • 2022/10/17
    0
    0
    0
    0
    6.98%
    2.29%
    47
  • 2022/10/14
    0
    0
    0
    0
    6.98%
    1.41%
    127
  • 2022/10/13
    0
    0
    0
    0
    6.98%
    1.43%
    119
  • 2022/10/12
    0
    0
    0
    0
    6.98%
    2.64%
    158
  • 2022/10/11
    0
    0
    0
    0
    6.98%
    3.33%
    145
  • 2022/10/07
    0
    0
    0
    0
    6.98%
    3.23%
    158
  • 2022/10/06
    0
    0
    0
    0
    6.98%
    2.01%
    56
  • 2022/10/05
    0
    0
    0
    0
    6.98%
    0.57%
    71
  • 2022/10/04
    0
    0
    0
    0
    6.98%
    0.85%
    61
  • 2022/10/03
    0
    0
    0
    0
    6.98%
    0.86%
    207
  • 2022/09/30
    0
    0
    0
    0
    6.98%
    1.45%
    63
  • 2022/09/29
    0
    0
    0
    0
    6.98%
    3.09%
    261
  • 2022/09/28
    0
    0
    0
    0
    6.98%
    8.87%
    488
  • 2022/09/27
    0
    0
    0
    0
    6.98%
    2.19%
    65
  • 2022/09/26
    0
    0
    0
    0
    6.98%
    3.03%
    95
  • 2022/09/23
    0
    0
    0
    0
    6.98%
    0.30%
    140
  • 2022/09/22
    0
    0
    0
    0
    6.98%
    0.30%
    33
  • 2022/09/21
    0
    0
    0
    0
    6.98%
    1.49%
    82
  • 2022/09/20
    0
    0
    0
    0
    6.98%
    0.30%
    27
  • 2022/09/19
    0
    0
    0
    0
    6.98%
    0.00%
    109
  • 2022/09/16
    0
    0
    0
    0
    6.98%
    0.91%
    101
  • 2022/09/15
    0
    0
    0
    0
    6.98%
    0.00%
    82
  • 2022/09/14
    0
    0
    0
    0
    6.98%
    0.00%
    84
  • 2022/09/13
    0
    0
    0
    0
    6.98%
    0.00%
    146
  • 2022/09/12
    0
    0
    0
    0
    6.98%
    1.22%
    85
  • 2022/09/08
    0
    0
    0
    0
    6.98%
    1.51%
    82
  • 2022/09/07
    0
    0
    0
    0
    6.98%
    0.61%
    28
  • 2022/09/06
    0
    0
    0
    0
    6.98%
    1.79%
    158
  • 2022/09/05
    0
    0
    0
    0
    6.98%
    2.61%
    104
  • 2022/09/02
    0
    0
    0
    0
    6.98%
    0.00%
    63
  • 2022/09/01
    0
    0
    0
    0
    6.98%
    1.17%
    116
  • 2022/08/31
    0
    0
    0
    0
    6.98%
    0.29%
    55
  • 2022/08/30
    0
    0
    0
    0
    6.98%
    0.29%
    217
  • 2022/08/29
    0
    0
    0
    0
    6.98%
    3.94%
    124
  • 2022/08/26
    0
    0
    0
    0
    6.98%
    0.57%
    59
  • 2022/08/25
    0
    0
    0
    0
    6.98%
    1.94%
    58
  • 2022/08/24
    0
    0
    0
    0
    6.98%
    0.84%
    51
  • 2022/08/23
    0
    0
    0
    0
    6.98%
    0.28%
    37
  • 2022/08/22
    0
    0
    0
    0
    6.98%
    0.56%
    35
  • 2022/08/19
    0
    0
    0
    0
    6.98%
    1.41%
    75
  • 2022/08/18
    0
    0
    0
    0
    6.98%
    1.72%
    83
  • 2022/08/17
    0
    0
    0
    0
    6.98%
    3.59%
    112
  • 2022/08/16
    0
    0
    0
    0
    6.98%
    2.26%
    133
  • 2022/08/15
    0
    0
    0
    0
    6.98%
    3.80%
    154
  • 2022/08/12
    0
    0
    0
    0
    6.98%
    9.52%
    253
  • 2022/08/11
    0
    0
    0
    0
    6.98%
    0.90%
    71
  • 2022/08/10
    0
    0
    0
    0
    6.98%
    3.48%
    161
  • 2022/08/09
    0
    0
    0
    0
    6.98%
    5.99%
    102
  • 2022/08/08
    0
    0
    0
    0
    6.98%
    2.13%
    80
  • 2022/08/05
    0
    0
    0
    0
    6.98%
    4.17%
    151
  • 2022/08/04
    0
    0
    0
    0
    6.98%
    4.00%
    125
  • 2022/08/03
    -10
    0
    0
    -10
    6.98%
    1.08%
    158
  • 2022/08/02
    0
    0
    0
    0
    6.98%
    8.16%
    586
  • 2022/08/01
    0
    0
    0
    0
    6.98%
    9.94%
    287
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。