瑞利

1512

汽車

14.151.10(8.43%)

收盤 | 2023/06/02 13:30 更新

124成交量

-本益比 (同業平均)

跌→漲 (8.43%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連14平 (0)
自營商
0
0
0
連14平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
0
0
0
0
6.11%
8.43%
124
2023/06/01
0
0
0
0
6.11%
0.38%
73
2023/05/31
0
0
0
0
6.11%
1.16%
11
2023/05/30
0
0
0
0
6.11%
2.26%
50
2023/05/29
0
0
0
0
6.11%
1.15%
84
2023/05/26
0
0
0
0
6.11%
1.50%
44
2023/05/25
0
0
0
0
6.11%
1.53%
53
2023/05/24
0
0
0
0
6.11%
0.76%
79
2023/05/23
0
0
0
0
6.11%
1.12%
34
2023/05/22
0
0
0
0
6.11%
0.00%
86
2023/05/19
0
0
0
0
6.11%
0.38%
94
2023/05/18
0
0
0
0
6.11%
1.14%
23
2023/05/17
0
0
0
0
6.11%
1.50%
68
2023/05/16
0
0
0
0
6.11%
0.37%
19
2023/05/15
0
0
0
0
6.11%
0.74%
25
2023/05/12
0
0
0
0
6.11%
0.37%
21
2023/05/11
0
0
0
0
6.11%
0.00%
60
2023/05/10
0
0
0
0
6.11%
2.67%
58
2023/05/09
0
0
0
0
6.11%
0.38%
55
2023/05/08
0
0
0
0
6.11%
0.38%
63
2023/05/05
0
0
0
0
6.11%
2.24%
81
2023/05/04
0
0
0
0
6.11%
0.75%
25
2023/05/03
0
0
0
0
6.11%
1.85%
46
2023/05/02
0
0
0
0
6.11%
0.37%
75
2023/04/28
0
0
0
0
6.11%
1.87%
30
2023/04/27
0
0
0
0
6.11%
1.11%
32
2023/04/26
-1
0
0
-1
6.11%
2.66%
44
2023/04/25
0
0
0
0
6.11%
2.95%
51
2023/04/24
0
0
0
0
6.11%
0.37%
86
2023/04/21
0
0
0
0
6.11%
1.45%
78
2023/04/20
0
0
0
0
6.11%
3.83%
16
2023/04/19
0
0
0
0
6.11%
0.35%
99
2023/04/18
0
0
0
0
6.11%
0.70%
100
2023/04/17
0
0
0
0
6.11%
4.67%
88
2023/04/14
0
0
0
0
6.11%
1.32%
93
2023/04/13
0
0
0
0
6.11%
3.05%
105
2023/04/12
0
0
0
0
6.11%
0.68%
73
2023/04/11
0
0
0
0
6.11%
2.01%
117
2023/04/10
0
0
0
0
6.11%
9.93%
377
2023/04/07
0
0
0
0
6.11%
4.21%
152
2023/04/06
0
0
0
0
6.11%
2.61%
142
2023/03/31
0
0
0
0
6.11%
0.74%
43
2023/03/30
0
0
0
0
6.11%
0.37%
63
2023/03/29
0
0
0
0
6.11%
0.00%
63
2023/03/28
0
0
0
0
6.11%
0.00%
85
2023/03/27
0
0
0
0
6.11%
2.18%
106
2023/03/24
0
0
0
0
6.11%
3.85%
157
2023/03/23
0
0
0
0
6.11%
3.70%
107
2023/03/22
0
0
0
0
6.11%
1.02%
76
2023/03/21
0
0
0
0
6.11%
1.38%
103
2023/03/20
0
0
0
0
6.11%
3.33%
58
2023/03/17
0
0
0
0
6.11%
0.67%
59
2023/03/16
0
0
0
0
6.11%
2.61%
134
2023/03/15
0
0
0
0
6.11%
1.29%
129
2023/03/14
1
0
0
1
6.11%
3.13%
174
2023/03/13
0
0
0
0
6.11%
0.62%
227
2023/03/10
0
0
0
0
6.11%
3.57%
0
2023/03/09
0
0
0
0
6.11%
3.57%
0
2023/03/08
0
0
0
0
6.11%
3.57%
0
2023/03/07
0
0
0
0
6.11%
3.57%
0
2023/03/06
0
0
0
0
6.11%
3.57%
0
2023/03/03
0
0
0
0
6.11%
3.57%
0
2023/03/02
0
0
0
0
6.11%
3.57%
0
2023/03/01
0
0
0
0
6.11%
3.57%
406
2023/02/24
16
0
0
16
6.11%
2.61%
607
2023/02/23
15
0
0
15
6.10%
0.52%
670
2023/02/22
13
0
0
13
6.10%
0.00%
688
2023/02/21
3
0
0
3
6.09%
0.17%
836
2023/02/20
0
0
0
0
6.09%
2.66%
685
2023/02/17
5
0
0
5
6.09%
1.08%
387
2023/02/16
0
0
0
0
6.09%
3.13%
394
2023/02/15
0
0
0
0
6.09%
1.87%
769
2023/02/14
0
0
0
0
6.09%
2.17%
377
2023/02/13
0
0
0
0
6.09%
2.04%
1,077
2023/02/10
0
0
0
0
6.09%
0.51%
553
2023/02/09
0
0
0
0
6.09%
2.50%
747
2023/02/08
0
0
0
0
6.09%
3.23%
746
2023/02/07
-170
0
0
-170
6.09%
1.64%
864
2023/02/06
-80
0
0
-80
6.15%
1.67%
1,501
2023/02/03
0
0
0
0
6.18%
7.72%
1,377
2023/02/02
150
0
0
150
6.18%
9.86%
1,319
2023/02/01
50
0
0
50
6.13%
1.40%
359
2023/01/31
50
0
0
50
6.11%
2.04%
291
2023/01/30
0
0
0
0
6.09%
1.66%
372
2023/01/17
0
0
0
0
6.09%
1.43%
434
2023/01/16
0
0
0
0
6.09%
0.00%
353
2023/01/13
0
0
0
0
6.09%
0.82%
325
2023/01/12
0
0
0
0
6.09%
1.02%
254
2023/01/11
0
0
0
0
6.09%
0.81%
202
2023/01/10
0
0
0
0
6.09%
0.82%
243
2023/01/09
0
0
0
0
6.09%
1.61%
244
2023/01/06
0
0
0
0
6.09%
3.53%
286
2023/01/05
0
0
0
0
6.09%
0.21%
204
2023/01/04
0
0
0
0
6.09%
2.13%
130
2023/01/03
0
0
0
0
6.09%
2.08%
199
2022/12/30
-7
0
0
-7
6.09%
3.81%
573
2022/12/29
-25
0
0
-25
6.09%
3.11%
214
2022/12/28
-118
0
0
-118
6.10%
0.98%
407
2022/12/27
-60
0
0
-60
6.15%
5.15%
669
2022/12/26
-110
0
0
-110
6.17%
3.41%
273
2022/12/23
-100
0
0
-100
6.21%
1.26%
433
2022/12/22
-141
0
0
-141
6.24%
1.04%
538
2022/12/21
-220
0
0
-220
6.30%
0.00%
819
2022/12/20
-300
0
0
-300
6.38%
9.94%
2,365
2022/12/19
0
0
0
0
6.49%
9.90%
2,556
2022/12/16
0
0
0
0
6.49%
9.98%
2,449
2022/12/15
0
0
0
0
6.49%
9.98%
1,042
2022/12/14
0
0
0
0
6.49%
9.86%
1,144
2022/12/13
0
0
0
0
6.49%
9.94%
594
2022/12/12
0
0
0
0
6.49%
1.19%
84
2022/12/09
0
0
0
0
6.49%
0.00%
99
2022/12/08
0
0
0
0
6.49%
0.88%
102
2022/12/07
0
0
0
0
6.49%
3.42%
137
2022/12/06
0
0
0
0
6.49%
0.57%
266
2022/12/05
0
0
0
0
6.49%
0.00%
161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

倉佑
1568.TW
26.65
1.757.03%
2,865
三陽工業
2206.TW
88.10
8.009.99%
35,004
裕隆
2201.TW
90.60
1.001.12%
18,856
華新
1605.TW
46.40
0.901.98%
25,264
中華
2204.TW
99.90
4.004.17%
8,559

汽車產業漲跌排行

三陽工業
2206.TW
88.10
8.009.99%
34,994
瑞利
1512.TW
14.15
1.108.43%
124
倉佑
1568.TW
26.65
1.757.03%
2,839
中華
2204.TW
99.90
4.004.17%
8,546
車王電
1533.TW
58.90
1.903.33%
3,709

相關概念股

中國台商汽車組件
1.14%
5.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。