瑞利
8.080.21(2.67%)
收盤 | 2025/11/13 13:30 更新93
-
跌→漲 (2.67%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:008.080.214
- 13:24:308.070.2016
- 13:17:058.000.131
- 13:14:508.000.131
- 13:11:358.000.131
- 13:07:108.000.131
- 12:57:258.070.201
- 12:55:508.070.202
- 12:48:308.050.181
- 12:47:458.050.181
- 12:34:158.050.182
- 11:06:058.070.206
- 10:32:108.070.201
- 10:31:207.980.118
- 10:31:007.980.111
- 10:30:357.980.111
- 10:26:407.970.101
- 10:26:308.000.131
- 10:26:257.970.102
- 10:23:508.000.132
- 10:23:258.010.141
- 10:22:408.010.141
- 10:21:158.010.142
- 10:17:308.050.183
- 10:02:458.080.211
- 09:55:158.000.132
- 09:52:008.090.223
- 09:51:108.080.213
- 09:46:508.100.233
- 09:26:558.100.236
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/13 13:30成交價
成交張數
- 8.132
- 8.114
- 8.1017
- 8.091
- 8.0810
- 8.0719
- 8.064
- 8.0510
- 8.014
- 8.009
- 7.9810
- 7.973
現價
開盤
