儒鴻
444.58.50(1.88%)
收盤 | 2025/05/13 13:30 更新1,486
17.69 (31.32)
連5漲→跌 (1.88%)
成交彙整
資料時間：2025/05/13 13:30時間
成交價
漲跌
成交張數
- 13:30:00444.58.5158
- 13:25:00449.53.51
- 13:24:35449.04.01
- 13:24:30451.51.53
- 13:24:25451.51.51
- 13:24:05448.54.53
- 13:23:50449.04.01
- 13:23:45449.04.03
- 13:23:40449.53.51
- 13:23:10451.02.01
- 13:22:40450.52.52
- 13:21:45451.51.51
- 13:21:35451.02.01
- 13:21:05451.51.55
- 13:20:10451.51.51
- 13:20:00451.51.58
- 13:18:55452.01.02
- 13:18:05452.01.03
- 13:17:55452.01.01
- 13:17:35452.01.09
- 13:17:05451.51.53
- 13:17:00451.51.52
- 13:16:55451.51.52
- 13:16:50451.51.52
- 13:16:20451.51.51
- 13:15:45451.02.02
- 13:15:35451.51.51
- 13:15:05451.02.08
- 13:14:20451.02.01
- 13:13:05451.02.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/13 13:30成交價
成交張數
- 456.015
- 455.521
- 455.054
- 454.5102
- 454.096
- 453.549
- 453.067
- 452.540
- 452.042
- 451.539
- 451.043
- 450.529
- 450.063
- 449.587
- 449.075
- 448.597
- 448.0127
- 447.558
- 447.021
- 446.515
- 446.043
- 445.512
- 445.015
- 444.5168
- 444.020
- 443.521
- 443.013
- 442.521
- 442.01
- 441.51
- 441.07
- 440.55
- 440.011
- 439.56
- 439.02
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 278.004.501.59%1,351
- 39.350.551.38%2,878
- 969.0012.001.25%38,003
- 158.005.003.27%91,354
- 43.851.052.34%21,788
紡織產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。