儒鴻

1476

紡織

5071.00(0.20%)

收盤 | 2024/12/26 13:30 更新

103成交量

21.92 (32.55)本益比 (同業平均)

連2跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
29
46
連2買 (60)
投信
0
4
-4
連3平→賣 (-4)
自營商
1
2
-1
連3買→賣 (-1)
三大法人
76
35
41
連2買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
46
-4
-1
41
38.73%
0.20%
103
2024/12/25
14
0
14
28
38.74%
0.20%
89
2024/12/24
-22
0
8
-13
38.73%
0.39%
153
2024/12/23
95
0
5
100
38.74%
1.60%
219
2024/12/20
58
-28
-5
25
38.71%
0.70%
530
2024/12/19
-135
-67
6
-196
38.68%
2.26%
598
2024/12/18
116
-70
-5
42
38.72%
1.55%
786
2024/12/17
-20
11
-5
-13
38.69%
0.19%
340
2024/12/16
-103
0
38
-65
38.69%
1.71%
430
2024/12/13
73
-5
-15
53
38.76%
0.77%
193
2024/12/12
-65
0
2
-63
38.73%
0.57%
168
2024/12/11
-99
-18
29
-88
38.76%
1.32%
336
2024/12/10
146
14
11
172
38.80%
0.76%
550
2024/12/09
-39
0
-1
-41
38.75%
0.19%
316
2024/12/06
-44
0
-8
-52
38.76%
0.75%
366
2024/12/05
-168
-11
-14
-193
38.80%
0.19%
593
2024/12/04
-149
-32
-33
-214
38.86%
2.75%
1,084
2024/12/03
131
0
4
135
38.91%
0.37%
448
2024/12/02
164
11
3
178
38.86%
2.64%
379
2024/11/29
20
6
12
38
38.80%
0.56%
427
2024/11/28
-21
1
10
-10
38.79%
1.48%
325
2024/11/27
-42
10
-4
-37
38.73%
1.99%
242
2024/11/26
413
8
-7
414
38.78%
1.10%
624
2024/11/25
155
10
13
178
38.64%
0.37%
773
2024/11/22
193
-10
12
195
38.58%
0.55%
375
2024/11/21
367
-63
-43
261
38.51%
2.46%
742
2024/11/20
8
50
-15
43
38.37%
2.94%
532
2024/11/19
222
-86
18
153
38.37%
0.91%
571
2024/11/18
131
0
9
140
38.29%
1.29%
536
2024/11/15
39
-1
7
45
38.24%
0.18%
473
2024/11/14
-53
1
-21
-73
38.23%
1.09%
379
2024/11/13
78
1
-12
67
38.25%
0.18%
404
2024/11/12
-131
0
-2
-134
38.21%
3.34%
479
2024/11/11
63
0
23
86
38.26%
1.90%
591
2024/11/08
921
62
-18
965
38.24%
5.45%
1,454
2024/11/07
227
7
-11
223
37.90%
3.38%
429
2024/11/06
-44
2
-5
-47
37.82%
2.03%
237
2024/11/05
14
4
-15
2
37.83%
2.65%
483
2024/11/04
8
5
7
20
37.82%
2.32%
380
2024/11/01
-209
7
33
-169
37.81%
4.79%
767
2024/10/30
80
-71
2
10
37.88%
1.12%
346
2024/10/29
-40
2
21
-18
37.84%
1.10%
285
2024/10/28
8
1
12
21
37.87%
0.73%
159
2024/10/25
70
0
-1
69
37.86%
0.74%
181
2024/10/24
4
5
-49
-40
37.84%
0.91%
209
2024/10/23
38
3
-32
9
37.84%
1.44%
327
2024/10/22
44
32
-47
29
37.82%
0.18%
397
2024/10/21
-63
86
11
34
37.81%
0.54%
487
2024/10/18
100
1
36
138
37.82%
0.90%
301
2024/10/17
101
-62
4
43
37.79%
0.00%
344
2024/10/16
96
0
7
104
37.76%
0.55%
556
2024/10/15
15
-48
9
-24
37.72%
1.61%
395
2024/10/14
54
6
5
65
37.71%
0.71%
404
2024/10/11
18
3
-2
20
37.69%
2.93%
1,017
2024/10/09
218
-11
-14
194
37.69%
1.48%
542
2024/10/08
-11
3
-4
-12
37.60%
1.10%
381
2024/10/07
-7
2
-2
-7
37.61%
0.37%
289
2024/10/04
16
0
-26
-10
37.61%
0.18%
366
2024/10/01
-3
-40
26
-17
37.60%
0.18%
366
2024/09/30
-156
24
12
-121
37.60%
3.37%
812
2024/09/27
-13
30
-4
13
37.66%
0.88%
567
2024/09/26
30
108
16
154
37.66%
0.00%
886
2024/09/25
276
0
21
297
37.64%
1.61%
1,407
2024/09/24
165
-1
-10
154
37.54%
0.90%
490
2024/09/23
-1
22
15
36
37.48%
0.00%
555
2024/09/20
477
-31
9
456
37.48%
1.65%
1,169
2024/09/19
-66
0
10
-56
37.31%
0.00%
504
2024/09/18
57
178
-19
216
37.33%
2.06%
831
2024/09/16
-11
-1
0
-12
37.31%
0.19%
247
2024/09/13
258
0
-8
250
37.31%
1.71%
469
2024/09/12
88
0
11
99
37.22%
2.33%
267
2024/09/11
-53
4
19
-30
37.18%
1.90%
306
2024/09/10
13
0
23
36
37.20%
1.94%
770
2024/09/09
-138
1
-11
-147
37.19%
2.28%
514
2024/09/06
129
1
-8
122
37.26%
0.96%
314
2024/09/05
-54
-8
-25
-87
37.22%
0.77%
465
2024/09/04
-41
1
-12
-52
37.27%
3.00%
800
2024/09/03
-21
0
1
-20
37.29%
0.38%
218
2024/09/02
-75
0
-15
-90
37.30%
0.75%
275
2024/08/30
42
1
-6
37
37.33%
2.10%
1,520
2024/08/29
-16
0
-2
-18
37.29%
1.13%
278
2024/08/28
12
0
-9
3
37.30%
1.30%
212
2024/08/27
15
0
-10
4
37.30%
0.19%
277
2024/08/26
9
0
-22
-14
37.29%
2.08%
765
2024/08/23
177
0
-4
172
37.28%
0.38%
340
2024/08/22
-127
34
8
-86
37.19%
0.75%
320
2024/08/21
-163
19
-18
-162
37.24%
3.29%
995
2024/08/20
-115
9
10
-96
37.31%
0.58%
367
2024/08/19
-94
1
-27
-120
37.35%
1.70%
431
2024/08/16
-157
129
12
-15
37.39%
6.76%
1,750
2024/08/15
-211
-7
15
-202
37.45%
1.10%
876
2024/08/14
111
-24
11
98
37.53%
1.83%
710
2024/08/13
108
-378
22
-248
37.49%
2.19%
1,207
2024/08/12
11
3
-10
5
37.45%
1.11%
494
2024/08/09
-420
0
12
-407
37.44%
0.50%
1,436
2024/08/08
-67
0
0
-67
37.60%
1.19%
628
2024/08/07
-102
14
-14
-102
37.62%
4.55%
621
2024/08/06
-230
6
-27
-252
37.65%
1.22%
647
2024/08/05
71
2
-52
22
37.73%
6.49%
914
2024/08/02
-52
-27
-8
-86
37.70%
3.14%
653
2024/08/01
79
1
-11
68
37.72%
2.46%
390
2024/07/31
23
0
5
28
37.69%
0.00%
156
2024/07/30
-89
1
-3
-90
37.68%
0.00%
211
2024/07/29
31
0
-33
-2
37.72%
1.54%
513
2024/07/26
-146
-34
-39
-220
37.71%
3.70%
1,152
2024/07/23
-75
-1
-15
-91
37.78%
0.75%
536
2024/07/22
131
-20
-5
107
37.80%
2.19%
453
2024/07/19
47
20
5
72
37.76%
0.36%
630
2024/07/18
125
2
1
128
37.74%
0.36%
361
2024/07/17
153
0
-2
152
37.70%
0.92%
684
2024/07/16
-39
-146
15
-170
37.65%
0.91%
540
2024/07/15
-274
142
2
-131
37.66%
1.48%
799
2024/07/12
254
156
13
422
37.77%
0.18%
855
2024/07/11
-30
-7
-1
-38
37.68%
1.10%
793
2024/07/10
72
56
-6
122
37.69%
1.08%
592
2024/07/09
-209
477
-2
265
37.66%
1.65%
1,533
2024/07/08
-234
151
-46
-130
37.74%
1.49%
1,489
2024/07/05
-158
107
-2
-53
37.82%
2.29%
1,217
2024/07/04
-87
-1
15
-73
37.87%
0.58%
657
2024/07/03
-315
187
19
-110
37.89%
4.93%
1,881
2024/07/02
-782
2
-11
-790
37.98%
3.22%
1,546
2024/07/01
-422
-38
7
-452
38.40%
3.02%
1,313
2024/06/28
433
-216
-2
215
38.55%
0.75%
835
2024/06/27
314
0
-10
305
38.39%
0.00%
985

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聚陽
1477.TW
314.00
0.000.00%
753
台積電
2330.TW
1,085.00
0.000.00%
14,305
陽明
2609.TW
76.70
0.700.90%
45,405
鴻海
2317.TW
187.50
1.000.54%
35,562
上銀
2049.TW
320.00
2.000.62%
12,442

紡織產業漲跌排行

台南
1473.TW
35.75
0.852.44%
252
利勤
4426.TW
11.05
0.252.31%
110
如興
4414.TW
3.19
0.061.92%
287
昶和
1468.TW
13.55
0.251.88%
48
利華
1423.TW
36.95
0.300.82%
18

相關概念股

Nike供應鏈
0.03%
5.88%
紡織機能運動
0.18%
1.45%
體育/運動產業
0.32%
2.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。