儒鴻

1476

394.05.00(1.29%)

收盤 | 2025/12/12 13:30 更新

632成交量

19.16 (30.22)本益比 (同業平均)

連5跌→漲 (1.29%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
437
477
-40
連8賣 (-2,271)
投信
0
1
-1
連6賣 (-16)
自營商
26
8
18
連3買 (32)
三大法人
463
486
-24
連8賣 (-2,225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-40
-1
18
-24
32.59%
1.29%
632
2025/12/11
-349
-2
5
-346
32.60%
1.02%
840
2025/12/10
-531
-1
9
-522
32.72%
1.38%
919
2025/12/09
-772
-9
-39
-820
32.91%
4.21%
1,563
2025/12/08
-63
-2
-9
-74
33.16%
0.72%
464
2025/12/05
-275
-1
67
-209
33.20%
1.99%
1,348
2025/12/04
-13
7
-4
-10
33.31%
0.59%
348
2025/12/03
-228
-1
8
-220
33.33%
1.39%
499
2025/12/02
262
0
1
263
33.41%
0.12%
697
2025/12/01
-153
-6
-4
-163
33.29%
1.60%
487
2025/11/28
-34
0
13
-21
33.33%
1.86%
540
2025/11/27
366
-3
7
370
33.35%
0.23%
905
2025/11/26
84
14
27
126
33.20%
2.74%
664
2025/11/25
-361
5
-2
-358
33.24%
3.78%
737
2025/11/24
38
0
8
46
33.38%
4.05%
1,358
2025/11/21
27
-1
3
28
33.36%
0.24%
434
2025/11/20
-150
-5
-2
-156
33.35%
2.77%
941
2025/11/19
41
12
-32
22
33.37%
1.53%
666
2025/11/18
-292
-2
-21
-315
33.35%
5.75%
789
2025/11/17
-193
24
-8
-177
33.47%
1.23%
881
2025/11/14
391
-1
-14
376
33.53%
1.94%
2,658
2025/11/13
162
-5
-17
141
33.35%
2.82%
419
2025/11/12
49
-2
1
49
33.32%
0.12%
306
2025/11/11
-91
-1
40
-52
33.31%
1.16%
461
2025/11/10
-42
0
-8
-50
33.44%
3.58%
1,043
2025/11/07
1,063
-39
-93
932
33.46%
9.95%
2,491
2025/11/06
-69
-2
10
-62
33.02%
0.73%
725
2025/11/05
-13
4
-2
-11
33.02%
1.11%
434
2025/11/04
-106
-1
4
-104
33.02%
2.41%
387
2025/11/03
5
0
-6
-1
33.08%
1.22%
209
2025/10/31
-69
-6
11
-65
33.10%
0.61%
409
2025/10/30
-189
-5
-7
-201
33.14%
2.59%
555
2025/10/29
-231
-2
-68
-301
33.13%
2.19%
615
2025/10/28
-7
-2
2
-7
33.19%
0.81%
170
2025/10/27
-124
-5
-7
-136
33.19%
1.71%
515
2025/10/23
-16
-4
0
-21
33.23%
0.23%
258
2025/10/22
89
-3
-21
64
33.24%
1.98%
445
2025/10/21
36
-6
2
31
33.19%
1.18%
278
2025/10/20
-82
-63
-4
-149
33.17%
2.07%
519
2025/10/17
-227
-7
-5
-239
33.16%
1.70%
693
2025/10/16
-11
-2
-2
-16
33.24%
0.46%
871
2025/10/15
-30
0
50
20
33.21%
0.80%
356
2025/10/14
-227
-2
7
-222
33.25%
1.69%
626
2025/10/13
-369
-3
-29
-400
33.31%
0.22%
1,053
2025/10/09
29
-2
-12
15
33.44%
0.78%
493
2025/10/08
81
-4
-4
73
33.40%
0.45%
311
2025/10/07
91
-5
-1
86
33.37%
1.36%
205
2025/10/03
173
-9
-77
87
33.35%
0.34%
644
2025/10/02
40
-2
-17
21
33.30%
0.68%
660
2025/10/01
-154
-5
10
-149
33.28%
0.68%
638
2025/09/30
-75
0
0
-75
33.35%
0.79%
723
2025/09/26
100
18
-38
81
33.39%
1.01%
994
2025/09/25
198
31
-37
193
33.36%
2.88%
799
2025/09/24
47
-1
16
62
33.35%
0.58%
670
2025/09/23
15
-2
-75
-62
33.34%
1.37%
654
2025/09/22
-416
-2
15
-403
33.31%
0.00%
835
2025/09/19
-462
16
70
-376
33.45%
2.78%
1,753
2025/09/18
69
-7
32
94
33.57%
1.35%
2,301
2025/09/17
557
94
133
784
33.51%
5.71%
2,277
2025/09/16
341
108
67
516
33.32%
2.44%
1,277
2025/09/15
272
-1
1
272
33.19%
1.99%
907
2025/09/12
132
-2
-7
123
33.09%
1.39%
471
2025/09/11
-246
-4
-36
-286
33.05%
1.37%
481
2025/09/10
115
-3
16
127
33.11%
0.62%
647
2025/09/09
-102
-3
14
-90
33.15%
1.82%
605
2025/09/08
150
-3
-1
145
33.18%
0.49%
496
2025/09/05
188
19
-2
205
33.13%
0.86%
610
2025/09/04
25
-1
4
29
33.07%
0.37%
211
2025/09/03
32
-1
13
44
33.08%
1.25%
485
2025/09/02
-66
0
21
-45
33.08%
0.00%
360
2025/09/01
-91
-3
15
-79
33.09%
0.25%
359
2025/08/29
-117
4
-3
-116
33.10%
1.60%
477
2025/08/28
-115
-2
0
-117
33.15%
0.37%
397
2025/08/27
-80
-2
7
-76
33.19%
2.00%
839
2025/08/26
13
0
13
26
33.22%
2.55%
1,238
2025/08/25
49
0
37
86
33.19%
1.35%
524
2025/08/22
80
-1
-21
58
33.17%
1.12%
441
2025/08/21
75
-9
26
92
33.14%
1.39%
441
2025/08/20
127
59
-59
127
33.12%
2.46%
1,518
2025/08/19
-24
-5
8
-21
33.08%
2.17%
418
2025/08/18
23
34
11
68
33.10%
0.48%
797
2025/08/15
169
11
98
279
33.10%
2.46%
1,849
2025/08/14
1,113
18
138
1,269
33.04%
6.13%
2,476
2025/08/13
62
-2
6
66
32.63%
1.19%
496
2025/08/12
76
-2
-4
70
32.61%
1.34%
424
2025/08/11
-225
-3
7
-220
32.61%
1.97%
1,021
2025/08/08
165
151
-132
184
32.70%
0.00%
2,042
2025/08/07
-190
-5
11
-184
32.64%
0.39%
657
2025/08/06
-535
-66
-41
-642
32.71%
2.54%
810
2025/08/05
128
-71
3
60
32.88%
1.68%
399
2025/08/04
-174
-48
-11
-233
32.82%
1.53%
631
2025/08/01
-504
-80
48
-536
32.87%
2.61%
1,175
2025/07/31
13
109
2
124
33.02%
2.94%
1,258
2025/07/30
75
0
-25
50
33.00%
1.16%
325
2025/07/29
-51
-13
-67
-132
32.98%
1.78%
513
2025/07/28
246
-5
22
262
33.00%
0.64%
580
2025/07/25
266
-2
-41
224
32.91%
1.88%
772
2025/07/24
399
-3
-53
342
32.83%
1.53%
1,086
2025/07/23
581
-1
24
604
32.70%
2.34%
1,006
2025/07/22
-100
-55
7
-148
32.49%
2.78%
834
2025/07/21
114
-23
12
102
32.51%
1.41%
617
2025/07/18
-216
5
6
-205
32.49%
1.14%
633
2025/07/17
-149
18
-13
-144
32.63%
0.13%
777
2025/07/16
-165
248
-12
71
32.63%
2.87%
903
2025/07/15
99
-30
-220
-151
32.63%
0.92%
819
2025/07/14
79
-789
11
-698
32.58%
4.04%
1,808
2025/07/11
-126
-121
42
-205
32.50%
1.12%
629
2025/07/10
-153
-24
-14
-191
32.54%
0.00%
1,118
2025/07/09
-512
27
-30
-515
32.64%
1.76%
1,159
2025/07/08
-450
2
-11
-459
32.84%
4.17%
981
2025/07/07
-1,365
1,131
-23
-257
33.01%
4.83%
2,765
2025/07/04
-2,514
3,152
75
713
33.51%
8.88%
4,031
2025/07/03
-335
153
136
-46
34.42%
2.76%
1,552
2025/07/02
-305
229
32
-43
34.53%
1.96%
1,329
2025/07/01
-307
48
53
-207
34.64%
0.37%
899
2025/06/30
-198
0
93
-105
34.72%
2.38%
747
2025/06/27
-21
-7
-20
-48
34.79%
4.48%
1,738
2025/06/26
-117
-31
13
-135
34.79%
0.86%
733
2025/06/25
-117
-23
1
-139
34.83%
0.12%
599
2025/06/24
-168
-4
14
-158
34.95%
2.02%
853
2025/06/23
-718
-11
20
-709
35.02%
4.34%
1,436
2025/06/20
-504
-8
5
-506
35.28%
3.71%
1,333
2025/06/19
-113
-6
4
-115
35.46%
2.13%
922
2025/06/18
-349
-6
20
-334
35.48%
0.71%
1,003
2025/06/17
-262
28
-23
-257
35.60%
0.12%
711
2025/06/16
-145
0
-3
-148
35.70%
2.53%
648
2025/06/13
-263
-1
-23
-287
35.75%
1.66%
659

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聚陽
1477.TW
298.50
4.001.36%
766
瑞昱
2379.TW
528.00
4.000.75%
931
聯詠
3034.TW
373.00
4.501.19%
1,946
鈊象
3293.TWO
717.00
2.000.28%
959
聯發科
2454.TW
1,405.00
10.000.72%
5,025

紡織產業漲跌排行

如興
4414.TW
10.75
0.555.39%
1,144
佳和
1449.TW
10.95
0.302.82%
1,022
聚隆
1466.TW
14.40
0.302.13%
98
大統新創
1470.TW
23.10
0.451.99%
20
宏遠
1460.TW
6.28
0.091.45%
902

相關概念股

Nike
0.55%
0.71%
體育/運動產業
0.24%
1.71%
紡織機能運動
0.17%
1.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。