儒鴻
422.07.00(1.69%)
收盤 | 2025/06/12 14:30 更新829
16.51 (24.36)
平→漲 (1.69%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00422.07.080
- 13:24:50422.57.51
- 13:24:25422.57.51
- 13:24:20423.08.01
- 13:23:30423.58.53
- 13:20:55425.010.010
- 13:20:35425.010.05
- 13:20:15424.59.52
- 13:20:10425.010.05
- 13:19:45425.010.01
- 13:19:00425.010.01
- 13:18:55424.59.51
- 13:18:50425.010.01
- 13:18:40425.010.01
- 13:18:30425.010.01
- 13:18:20424.59.51
- 13:18:15424.59.51
- 13:17:45424.59.52
- 13:17:35424.09.01
- 13:17:10424.59.51
- 13:16:00424.59.51
- 13:15:45424.59.51
- 13:15:30423.58.51
- 13:15:10423.58.51
- 13:14:50423.08.03
- 13:14:45425.010.01
- 13:14:40423.58.53
- 13:14:35425.010.01
- 13:14:25425.010.01
- 13:14:15425.010.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/12 14:30成交價
成交張數
- 429.02
- 428.56
- 428.07
- 427.515
- 427.024
- 426.527
- 426.031
- 425.552
- 425.0270
- 424.592
- 424.053
- 423.553
- 423.043
- 422.510
- 422.091
- 421.58
- 421.05
- 420.52
- 420.03
- 419.51
- 419.07
- 418.515
- 418.08
- 417.54
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 243.004.501.82%2,305
- 1,045.0015.001.42%25,162
- 1,285.0030.002.28%10,494
- 87.502.602.89%50,056
- 157.501.500.96%32,753
紡織產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
