儒鴻

1476

417.04.00(0.97%)

收盤 | 2026/02/06 13:30 更新

614成交量

20.28 (30.92)本益比 (同業平均)

連2漲 (4.38%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
456
442
14
連2買 (471)
投信
0
1
-1
買→賣 (-1)
自營商
14
17
-4
連4賣 (-48)
三大法人
470
460
10
連2買 (516)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
14
-1
-4
10
33.59%
0.97%
614
2026/02/05
457
63
-14
506
33.57%
3.38%
1,618
2026/02/04
-128
-2
-21
-151
33.39%
1.72%
411
2026/02/03
9
78
-9
79
33.43%
2.65%
588
2026/02/02
-46
0
1
-45
33.39%
0.25%
333
2026/01/30
-125
-2
-15
-143
33.40%
2.22%
784
2026/01/29
3
-2
-24
-22
33.43%
0.00%
361
2026/01/28
-70
-1
-17
-88
33.41%
1.22%
317
2026/01/27
-44
-26
6
-64
33.42%
0.48%
345
2026/01/26
114
-29
-18
67
33.53%
1.35%
661
2026/01/23
-193
-1
1
-193
33.49%
2.74%
772
2026/01/22
128
-2
0
126
33.53%
0.72%
522
2026/01/21
-54
-27
21
-61
33.43%
1.19%
726
2026/01/20
145
-66
8
87
33.36%
0.36%
624
2026/01/19
159
88
-7
240
33.30%
0.12%
965
2026/01/16
581
-5
5
581
33.23%
1.33%
1,369
2026/01/15
535
7
8
550
33.00%
1.84%
1,583
2026/01/14
405
-57
-2
346
32.79%
2.65%
861
2026/01/13
-305
-56
14
-347
32.66%
1.61%
847
2026/01/12
26
-6
-24
-4
32.85%
0.62%
844
2026/01/09
373
-3
3
374
32.82%
0.37%
1,965
2026/01/08
860
-2
30
888
32.74%
3.86%
1,718
2026/01/07
432
-3
-1
428
32.43%
0.78%
1,045
2026/01/06
482
-3
-13
467
32.20%
1.98%
1,373
2026/01/05
-115
-2
-34
-152
31.99%
0.53%
1,308
2026/01/02
231
-297
15
-51
32.04%
1.04%
1,077
2025/12/31
-31
7
3
-21
31.94%
0.77%
535
2025/12/30
17
9
-15
11
31.95%
0.78%
479
2025/12/29
-59
0
3
-56
31.94%
0.13%
380
2025/12/26
-147
0
-4
-151
31.95%
0.52%
458
2025/12/24
-90
-3
-5
-98
32.00%
0.39%
293
2025/12/23
-198
-1
0
-199
32.05%
0.64%
572
2025/12/22
-168
-1
26
-143
32.11%
0.13%
477
2025/12/19
-164
95
0
-69
32.13%
1.30%
712
2025/12/18
-123
0
7
-115
32.22%
1.15%
528
2025/12/17
-178
-1
58
-121
32.34%
0.78%
711
2025/12/16
-269
69
4
-196
32.43%
0.77%
662
2025/12/15
-187
0
7
-180
32.54%
1.02%
533
2025/12/12
-40
-1
18
-24
32.59%
1.29%
632
2025/12/11
-349
-2
5
-346
32.60%
1.02%
840
2025/12/10
-531
-1
9
-522
32.72%
1.38%
919
2025/12/09
-772
-9
-39
-820
32.91%
4.21%
1,563
2025/12/08
-63
-2
-9
-74
33.16%
0.72%
464
2025/12/05
-275
-1
67
-209
33.20%
1.99%
1,348
2025/12/04
-13
7
-4
-10
33.31%
0.59%
348
2025/12/03
-228
-1
8
-220
33.33%
1.39%
499
2025/12/02
262
0
1
263
33.41%
0.12%
697
2025/12/01
-153
-6
-4
-163
33.29%
1.60%
487
2025/11/28
-34
0
13
-21
33.33%
1.86%
540
2025/11/27
366
-3
7
370
33.35%
0.23%
905
2025/11/26
84
14
27
126
33.20%
2.74%
664
2025/11/25
-361
5
-2
-358
33.24%
3.78%
737
2025/11/24
38
0
8
46
33.38%
4.05%
1,358
2025/11/21
27
-1
3
28
33.36%
0.24%
434
2025/11/20
-150
-5
-2
-156
33.35%
2.77%
941
2025/11/19
41
12
-32
22
33.37%
1.53%
666
2025/11/18
-292
-2
-21
-315
33.35%
5.75%
789
2025/11/17
-193
24
-8
-177
33.47%
1.23%
881
2025/11/14
391
-1
-14
376
33.53%
1.94%
2,658
2025/11/13
162
-5
-17
141
33.35%
2.82%
419
2025/11/12
49
-2
1
49
33.32%
0.12%
306
2025/11/11
-91
-1
40
-52
33.31%
1.16%
461
2025/11/10
-42
0
-8
-50
33.44%
3.58%
1,043
2025/11/07
1,063
-39
-93
932
33.46%
9.95%
2,491
2025/11/06
-69
-2
10
-62
33.02%
0.73%
725
2025/11/05
-13
4
-2
-11
33.02%
1.11%
434
2025/11/04
-106
-1
4
-104
33.02%
2.41%
387
2025/11/03
5
0
-6
-1
33.08%
1.22%
209
2025/10/31
-69
-6
11
-65
33.10%
0.61%
409
2025/10/30
-189
-5
-7
-201
33.14%
2.59%
555
2025/10/29
-231
-2
-68
-301
33.13%
2.19%
615
2025/10/28
-7
-2
2
-7
33.19%
0.81%
170
2025/10/27
-124
-5
-7
-136
33.19%
1.71%
515
2025/10/23
-16
-4
0
-21
33.23%
0.23%
258
2025/10/22
89
-3
-21
64
33.24%
1.98%
445
2025/10/21
36
-6
2
31
33.19%
1.18%
278
2025/10/20
-82
-63
-4
-149
33.17%
2.07%
519
2025/10/17
-227
-7
-5
-239
33.16%
1.70%
693
2025/10/16
-11
-2
-2
-16
33.24%
0.46%
871
2025/10/15
-30
0
50
20
33.21%
0.80%
356
2025/10/14
-227
-2
7
-222
33.25%
1.69%
626
2025/10/13
-369
-3
-29
-400
33.31%
0.22%
1,053
2025/10/09
29
-2
-12
15
33.44%
0.78%
493
2025/10/08
81
-4
-4
73
33.40%
0.45%
311
2025/10/07
91
-5
-1
86
33.37%
1.36%
205
2025/10/03
173
-9
-77
87
33.35%
0.34%
644
2025/10/02
40
-2
-17
21
33.30%
0.68%
660
2025/10/01
-154
-5
10
-149
33.28%
0.68%
638
2025/09/30
-75
0
0
-75
33.35%
0.79%
723
2025/09/26
100
18
-38
81
33.39%
1.01%
994
2025/09/25
198
31
-37
193
33.36%
2.88%
799
2025/09/24
47
-1
16
62
33.35%
0.58%
670
2025/09/23
15
-2
-75
-62
33.34%
1.37%
654
2025/09/22
-416
-2
15
-403
33.31%
0.00%
835
2025/09/19
-462
16
70
-376
33.45%
2.78%
1,753
2025/09/18
69
-7
32
94
33.57%
1.35%
2,301
2025/09/17
557
94
133
784
33.51%
5.71%
2,277
2025/09/16
341
108
67
516
33.32%
2.44%
1,277
2025/09/15
272
-1
1
272
33.19%
1.99%
907
2025/09/12
132
-2
-7
123
33.09%
1.39%
471
2025/09/11
-246
-4
-36
-286
33.05%
1.37%
481
2025/09/10
115
-3
16
127
33.11%
0.62%
647
2025/09/09
-102
-3
14
-90
33.15%
1.82%
605
2025/09/08
150
-3
-1
145
33.18%
0.49%
496
2025/09/05
188
19
-2
205
33.13%
0.86%
610
2025/09/04
25
-1
4
29
33.07%
0.37%
211
2025/09/03
32
-1
13
44
33.08%
1.25%
485
2025/09/02
-66
0
21
-45
33.08%
0.00%
360
2025/09/01
-91
-3
15
-79
33.09%
0.25%
359
2025/08/29
-117
4
-3
-116
33.10%
1.60%
477
2025/08/28
-115
-2
0
-117
33.15%
0.37%
397
2025/08/27
-80
-2
7
-76
33.19%
2.00%
839
2025/08/26
13
0
13
26
33.22%
2.55%
1,238
2025/08/25
49
0
37
86
33.19%
1.35%
524
2025/08/22
80
-1
-21
58
33.17%
1.12%
441
2025/08/21
75
-9
26
92
33.14%
1.39%
441
2025/08/20
127
59
-59
127
33.12%
2.46%
1,518
2025/08/19
-24
-5
8
-21
33.08%
2.17%
418
2025/08/18
23
34
11
68
33.10%
0.48%
797
2025/08/15
169
11
98
279
33.10%
2.46%
1,849
2025/08/14
1,113
18
138
1,269
33.04%
6.13%
2,476
2025/08/13
62
-2
6
66
32.63%
1.19%
496
2025/08/12
76
-2
-4
70
32.61%
1.34%
424
2025/08/11
-225
-3
7
-220
32.61%
1.97%
1,021
2025/08/08
165
151
-132
184
32.70%
0.00%
2,042
2025/08/07
-190
-5
11
-184
32.64%
0.39%
657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聚陽
1477.TW
318.00
1.000.31%
488
聯詠
3034.TW
365.00
4.001.11%
3,526
聯發科
2454.TW
1,710.00
60.003.39%
10,781
台積電
2330.TW
1,780.00
15.000.85%
33,221
聯電
2303.TW
61.90
0.400.65%
120,521

紡織產業漲跌排行

聚隆
1466.TW
16.65
1.509.90%
2,412
東和
1414.TW
19.60
0.452.35%
464
宏遠
1460.TW
6.82
0.111.64%
1,883
振大環球
4441.TW
255.00
4.001.59%
46
強盛新
1463.TW
18.00
0.251.41%
79

相關概念股

紡織機能運動
0.19%
1.60%
Nike
0.60%
1.48%
體育/運動產業
0.95%
0.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。