儒鴻

1476

紡織

453.029.00(6.84%)

收盤 | 2025/05/12 14:30 更新

1,202成交量

16.87 (60.59)本益比 (同業平均)

連5漲 (18.12%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
525
747
-222
連5買→賣 (-222)
投信
0
1
-1
連4賣 (-169)
自營商
14
37
-23
連2賣 (-35)
三大法人
538
784
-246
買→賣 (-246)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-222
-1
-23
-246
37.38%
6.84%
1,202
2025/05/09
335
-84
-12
239
37.47%
3.41%
932
2025/05/08
68
-80
2
-10
37.35%
3.14%
706
2025/05/07
16
-4
-22
-10
37.32%
0.51%
486
2025/05/06
97
21
-21
97
37.32%
3.13%
904
2025/05/05
234
-374
-141
-280
37.28%
5.54%
1,506
2025/05/02
-239
-53
-7
-299
37.18%
1.93%
1,028
2025/04/30
-188
5
-13
-196
37.25%
3.76%
1,606
2025/04/29
-18
-1
4
-15
37.32%
2.31%
877
2025/04/28
-226
10
4
-213
37.33%
0.00%
734
2025/04/25
-204
8
-21
-217
37.40%
1.02%
740
2025/04/24
1
82
-7
76
37.48%
2.60%
1,053
2025/04/23
137
-87
-9
41
37.48%
4.49%
792
2025/04/22
-20
95
-13
61
37.42%
0.00%
588
2025/04/21
-60
66
-45
-39
37.42%
2.78%
829
2025/04/18
158
-120
12
50
37.44%
1.56%
810
2025/04/17
-131
-10
14
-127
37.39%
3.15%
770
2025/04/16
123
0
-47
76
37.42%
0.13%
1,471
2025/04/15
29
54
4
87
37.39%
6.45%
1,730
2025/04/14
875
-229
-25
622
37.38%
5.23%
2,501
2025/04/11
637
-160
-20
458
37.05%
0.28%
3,825
2025/04/10
-978
-61
-4
-1,043
36.81%
9.98%
3,976
2025/04/09
8
0
-3
5
37.16%
9.97%
294
2025/04/08
472
-17
8
463
37.16%
9.99%
1,116
2025/04/07
-22
-21
1
-42
36.99%
9.91%
148
2025/04/02
-20
0
-3
-23
37.01%
4.25%
1,198
2025/04/01
-113
34
-16
-96
37.09%
4.20%
959
2025/03/31
12
-7
118
124
37.12%
9.18%
1,942
2025/03/28
-246
-67
-13
-327
37.11%
1.12%
709
2025/03/27
-89
-28
-3
-119
37.17%
0.61%
297
2025/03/26
0
0
2
2
37.19%
1.02%
325
2025/03/25
-77
-75
2
-151
37.21%
0.51%
414
2025/03/24
-92
-91
-8
-191
37.28%
1.90%
405
2025/03/21
-114
-78
-25
-217
37.30%
0.20%
960
2025/03/20
-86
0
3
-83
37.31%
0.40%
504
2025/03/19
-262
-1
-18
-281
37.32%
1.97%
538
2025/03/18
-119
7
29
-82
37.41%
2.11%
384
2025/03/17
-333
0
50
-282
37.44%
0.91%
644
2025/03/14
-307
1
2
-304
37.55%
0.61%
479
2025/03/13
-1,034
0
-48
-1,082
37.68%
3.51%
1,443
2025/03/12
-137
-1
-1
-140
38.04%
0.79%
304
2025/03/11
-203
2
-12
-213
38.11%
2.68%
527
2025/03/10
-312
25
-21
-307
38.18%
2.24%
739
2025/03/07
-323
-3
-9
-335
38.28%
0.94%
677
2025/03/06
-226
0
-18
-244
38.41%
0.00%
389
2025/03/05
-132
-1
-4
-137
38.49%
1.53%
650
2025/03/04
-273
4
-25
-294
38.53%
0.97%
1,010
2025/03/03
-454
17
-10
-447
38.62%
5.14%
1,327
2025/02/27
-222
-3
-1
-226
38.79%
0.91%
534
2025/02/26
-235
-26
10
-251
38.87%
2.48%
644
2025/02/25
353
0
24
377
38.95%
3.30%
1,470
2025/02/24
-196
0
-7
-203
38.82%
1.80%
698
2025/02/21
254
5
48
307
38.89%
2.77%
548
2025/02/20
6
-126
-7
-128
38.80%
0.56%
460
2025/02/19
-108
-116
-23
-247
38.80%
0.37%
593
2025/02/18
87
-16
-5
66
38.85%
0.75%
350
2025/02/17
-7
-14
-4
-25
38.81%
3.07%
590
2025/02/14
182
-1
-14
167
38.82%
0.36%
344
2025/02/13
483
0
15
499
38.75%
2.97%
618
2025/02/12
63
1
-2
62
38.58%
0.74%
293
2025/02/11
30
2
8
40
38.56%
0.18%
181
2025/02/10
-54
-1
-6
-62
38.55%
0.18%
162
2025/02/07
-29
0
-1
-30
38.57%
0.55%
252
2025/02/06
-50
0
28
-21
38.58%
0.18%
192
2025/02/05
34
42
5
80
38.60%
0.92%
382
2025/02/04
-21
77
18
73
38.58%
0.00%
486
2025/02/03
174
2
26
202
38.60%
2.26%
602
2025/01/22
-134
0
25
-108
38.54%
0.75%
588
2025/01/21
70
2
14
85
38.59%
1.52%
406
2025/01/20
-73
0
-11
-84
38.57%
0.75%
268
2025/01/17
-22
-16
1
-37
38.59%
0.00%
341
2025/01/16
227
0
19
247
38.59%
0.95%
502
2025/01/15
-89
0
11
-78
38.51%
1.16%
370
2025/01/14
-51
0
26
-25
38.55%
0.97%
439
2025/01/13
-211
0
-20
-232
38.56%
0.19%
565
2025/01/10
-122
1
10
-111
38.64%
0.39%
362
2025/01/09
-92
0
-10
-102
38.68%
1.15%
292
2025/01/08
-32
-2
-1
-35
38.70%
0.77%
578
2025/01/07
-31
0
-6
-37
38.75%
0.39%
200
2025/01/06
124
0
9
133
38.76%
2.57%
224
2025/01/03
-23
-38
4
-57
38.72%
0.78%
266
2025/01/02
28
-40
-25
-37
38.73%
0.20%
413
2024/12/31
-23
3
-3
-23
38.72%
0.79%
316
2024/12/30
-46
23
0
-23
38.72%
0.79%
220
2024/12/27
1
0
0
1
38.73%
0.39%
91
2024/12/26
46
-4
-1
41
38.73%
0.20%
103
2024/12/25
14
0
14
28
38.74%
0.20%
89
2024/12/24
-22
0
8
-13
38.73%
0.39%
153
2024/12/23
95
0
5
100
38.74%
1.60%
219
2024/12/20
58
-28
-5
25
38.71%
0.70%
530
2024/12/19
-135
-67
6
-196
38.68%
2.26%
598
2024/12/18
116
-70
-5
42
38.72%
1.55%
786
2024/12/17
-20
11
-5
-13
38.69%
0.19%
340
2024/12/16
-103
0
38
-65
38.69%
1.71%
430
2024/12/13
73
-5
-15
53
38.76%
0.77%
193
2024/12/12
-65
0
2
-63
38.73%
0.57%
168
2024/12/11
-99
-18
29
-88
38.76%
1.32%
336
2024/12/10
146
14
11
172
38.80%
0.76%
550
2024/12/09
-39
0
-1
-41
38.75%
0.19%
316
2024/12/06
-44
0
-8
-52
38.76%
0.75%
366
2024/12/05
-168
-11
-14
-193
38.80%
0.19%
593
2024/12/04
-149
-32
-33
-214
38.86%
2.75%
1,084
2024/12/03
131
0
4
135
38.91%
0.37%
448
2024/12/02
164
11
3
178
38.86%
2.64%
379
2024/11/29
20
6
12
38
38.80%
0.56%
427
2024/11/28
-21
1
10
-10
38.79%
1.48%
325
2024/11/27
-42
10
-4
-37
38.73%
1.99%
242
2024/11/26
413
8
-7
414
38.78%
1.10%
624
2024/11/25
155
10
13
178
38.64%
0.37%
773
2024/11/22
193
-10
12
195
38.58%
0.55%
375
2024/11/21
367
-63
-43
261
38.51%
2.46%
742
2024/11/20
8
50
-15
43
38.37%
2.94%
532
2024/11/19
222
-86
18
153
38.37%
0.91%
571
2024/11/18
131
0
9
140
38.29%
1.29%
536
2024/11/15
39
-1
7
45
38.24%
0.18%
473
2024/11/14
-53
1
-21
-73
38.23%
1.09%
379
2024/11/13
78
1
-12
67
38.25%
0.18%
404

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聚陽
1477.TW
282.50
7.502.73%
1,025
上銀
2049.TW
223.50
15.507.45%
13,006
穎崴
6515.TW
963.00
51.005.59%
2,248
奇鋐
3017.TW
541.00
12.002.27%
4,288
台積電
2330.TW
957.00
8.000.84%
23,349

紡織產業漲跌排行

業旺
1475.TW
44.70
4.059.96%
111
儒鴻
1476.TW
453.00
29.006.84%
1,200
聚陽
1477.TW
282.50
7.502.73%
1,025
佳和
1449.TW
14.30
0.352.51%
518
宏和
1446.TW
27.80
0.602.21%
582

相關概念股

紡織機能運動
2.41%
6.32%
Nike
1.96%
9.37%
體育/運動產業
1.58%
7.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。