環泥

1104

水泥

30.100.25(0.82%)

收盤 | 2025/03/21 13:30 更新

280成交量

13.94 (20.29)本益比 (同業平均)

平→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
181
-113
連2買→賣 (-113)
投信
0
0
0
連3平 (0)
自營商
2
1
1
連5買 (81)
三大法人
70
182
-112
連2買→賣 (-112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-113
0
1
-112
15.18%
0.82%
280
2025/03/20
8
0
31
39
15.19%
0.00%
163
2025/03/19
85
0
35
120
15.19%
0.33%
323
2025/03/18
-40
3
4
-33
15.18%
0.17%
174
2025/03/17
32
1
10
42
15.19%
0.17%
298
2025/03/14
171
0
-1
170
15.18%
1.17%
359
2025/03/13
-59
0
-2
-61
15.16%
0.33%
406
2025/03/12
-34
1
-55
-88
15.17%
0.66%
392
2025/03/11
185
0
-37
148
15.17%
0.17%
674
2025/03/10
131
0
-16
115
15.15%
0.50%
343
2025/03/07
-88
0
53
-35
15.13%
0.99%
378
2025/03/06
25
1
5
31
15.14%
0.66%
296
2025/03/05
-8
0
-4
-12
15.14%
0.33%
574
2025/03/04
126
9
-63
72
15.14%
1.14%
1,717
2025/03/03
9
0
-11
-2
15.12%
1.49%
1,175
2025/02/27
184
3
3
190
15.11%
1.00%
908
2025/02/26
219
0
-8
211
15.09%
1.01%
448
2025/02/25
47
0
-8
39
15.06%
0.17%
230
2025/02/24
15
0
7
22
15.05%
0.00%
212
2025/02/21
75
1
12
88
15.05%
0.34%
188
2025/02/20
127
0
6
133
15.04%
0.68%
372
2025/02/19
37
0
7
44
15.02%
0.34%
131
2025/02/18
-21
0
-1
-22
15.01%
0.68%
121
2025/02/17
-15
0
15
0
15.01%
0.17%
272
2025/02/14
-59
1
-13
-71
15.02%
0.86%
550
2025/02/13
158
0
13
171
15.03%
2.28%
402
2025/02/12
69
2
17
88
15.01%
0.88%
334
2025/02/11
46
80
14
140
15.00%
0.53%
308
2025/02/10
-33
0
-12
-45
14.99%
1.23%
257
2025/02/07
22
0
0
21
15.00%
0.53%
104
2025/02/06
-3
0
0
-3
14.99%
0.53%
128
2025/02/05
23
0
34
56
14.99%
0.36%
314
2025/02/04
-97
0
-9
-106
14.99%
1.75%
328
2025/02/03
59
0
-18
41
15.00%
0.18%
339
2025/01/22
124
0
10
134
14.99%
0.18%
624
2025/01/21
71
0
4
75
14.97%
1.25%
180
2025/01/20
40
0
-23
17
14.96%
0.35%
166
2025/01/17
112
0
0
112
14.96%
1.81%
242
2025/01/16
-73
0
41
-32
14.94%
0.18%
287
2025/01/15
93
0
-1
92
14.95%
0.36%
220
2025/01/14
60
0
-2
57
14.93%
1.66%
182
2025/01/13
62
0
-67
-5
14.93%
1.63%
749
2025/01/10
-161
0
-39
-200
14.92%
0.54%
410
2025/01/09
-323
0
-13
-336
14.94%
2.46%
700
2025/01/08
-3
0
-7
-10
14.99%
0.71%
324
2025/01/07
-62
0
0
-62
15.03%
0.53%
276
2025/01/06
-30
0
25
-5
15.04%
0.35%
271
2025/01/03
-107
0
0
-107
15.04%
0.00%
259
2025/01/02
-33
0
-94
-127
15.04%
1.22%
456
2024/12/31
-243
0
-2
-245
15.04%
1.04%
415
2024/12/30
-117
0
-4
-121
15.08%
0.34%
466
2024/12/27
-86
0
-8
-94
15.10%
0.51%
728
2024/12/26
-667
0
-1
-668
15.11%
4.29%
2,825
2024/12/25
-80
0
13
-68
15.19%
0.00%
233
2024/12/24
241
0
1
242
15.20%
1.06%
451
2024/12/23
165
0
29
195
15.17%
1.80%
499
2024/12/20
-147
0
-4
-151
15.14%
0.18%
503
2024/12/19
-251
0
-19
-270
15.17%
0.18%
602
2024/12/18
-84
0
11
-73
15.20%
0.18%
521
2024/12/17
-35
0
0
-36
15.21%
0.00%
359
2024/12/16
182
0
5
187
15.22%
2.28%
1,357
2024/12/13
-162
0
-13
-175
15.19%
1.73%
555
2024/12/12
-246
0
0
-246
15.21%
1.19%
373
2024/12/11
86
0
-10
76
15.23%
0.34%
310
2024/12/10
-22
0
-3
-25
15.22%
0.34%
151
2024/12/09
39
0
1
39
15.22%
0.17%
151
2024/12/06
-68
0
0
-68
15.22%
0.68%
119
2024/12/05
-54
0
0
-54
15.24%
0.17%
110
2024/12/04
14
0
8
21
15.25%
0.68%
190
2024/12/03
140
0
26
166
15.25%
0.68%
326
2024/12/02
39
0
0
39
15.23%
0.17%
148
2024/11/29
-40
0
-8
-47
15.22%
0.17%
133
2024/11/28
-26
0
-1
-26
15.23%
0.00%
159
2024/11/27
14
0
-16
-2
15.25%
1.18%
229
2024/11/26
-32
0
-4
-36
15.33%
0.50%
185
2024/11/25
151
0
22
173
15.33%
1.19%
542
2024/11/22
35
0
30
65
15.31%
0.68%
233
2024/11/21
-1
0
2
1
15.30%
0.34%
142
2024/11/20
13
-258
22
-223
15.30%
0.51%
454
2024/11/19
77
-261
61
-123
15.34%
0.17%
539
2024/11/18
102
-274
205
33
15.33%
0.51%
658
2024/11/15
74
0
-113
-39
15.32%
0.69%
270
2024/11/14
-219
0
-39
-258
15.31%
1.02%
538
2024/11/13
-199
0
-16
-215
15.33%
0.85%
491
2024/11/12
-296
-7
-13
-316
15.36%
1.17%
535
2024/11/11
-37
0
3
-34
15.40%
0.33%
317
2024/11/08
-278
0
3
-276
15.39%
1.80%
912
2024/11/07
-18
0
0
-18
15.41%
0.16%
233
2024/11/06
-39
0
0
-39
15.42%
0.33%
110
2024/11/05
-22
0
0
-22
15.42%
0.16%
123
2024/11/04
-39
0
-1
-40
15.42%
1.76%
249
2024/11/01
628
0
-21
607
15.45%
3.14%
1,188
2024/10/30
34
0
6
40
15.35%
0.00%
361
2024/10/29
1
0
-33
-32
15.35%
1.31%
274
2024/10/28
56
-2
17
71
15.35%
0.99%
248
2024/10/25
38
-2
-2
34
15.34%
0.00%
137
2024/10/24
-12
-9
-4
-25
15.34%
0.65%
265
2024/10/23
6
-16
-43
-53
15.34%
0.49%
236
2024/10/22
20
-2
-1
17
15.34%
0.33%
112
2024/10/21
72
0
-15
57
15.34%
0.16%
344
2024/10/18
-90
-3
50
-43
15.33%
0.65%
269
2024/10/17
-219
-5
3
-221
15.34%
2.37%
674
2024/10/16
445
-2
-11
432
15.37%
5.16%
2,520
2024/10/15
-163
0
6
-157
15.29%
0.17%
304
2024/10/14
-58
0
4
-54
15.30%
0.33%
225
2024/10/11
-166
0
-8
-174
15.31%
0.33%
401
2024/10/09
-160
0
-12
-172
15.33%
0.98%
287
2024/10/08
-105
0
-14
-119
15.35%
1.29%
277
2024/10/07
540
0
22
562
15.37%
2.14%
826
2024/10/04
-84
0
-20
-104
15.29%
0.82%
327
2024/10/01
-226
-9
13
-222
15.30%
0.97%
449
2024/09/30
209
-14
6
201
15.33%
0.49%
576
2024/09/27
103
-4
11
110
15.31%
0.33%
389
2024/09/26
30
-2
36
64
15.29%
0.33%
330
2024/09/25
166
-3
49
212
15.29%
0.99%
425
2024/09/24
228
-8
17
236
15.26%
0.16%
395
2024/09/23
-41
-4
22
-23
15.23%
0.82%
293

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞泥
1102.TW
45.10
0.400.88%
13,080
台泥
1101.TW
33.50
0.200.59%
15,023
長榮
2603.TW
227.50
2.000.87%
15,779
鴻海
2317.TW
165.00
1.000.60%
44,168
聯電
2303.TW
45.00
0.150.33%
39,137

水泥產業漲跌排行

嘉泥
1103.TW
16.90
0.553.36%
1,290
台泥乙特
1101B.TW
47.65
0.000.00%
2
台泥
1101.TW
33.50
0.200.59%
14,970
幸福
1108.TW
15.05
0.100.66%
622
環泥
1104.TW
30.10
0.250.82%
280

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。