國泰20年美債
26.050.13(0.50%)
收盤 | 2025/05/23 13:30 更新27,442
-
連2跌 (3.25%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0026.050.13973
- 13:25:0026.050.139
- 13:24:5026.050.1330
- 13:24:4526.050.1313
- 13:24:4026.050.131
- 13:24:3526.050.131
- 13:24:2526.050.1315
- 13:24:1526.050.135
- 13:24:0026.050.132
- 13:23:5526.050.132
- 13:23:5026.050.1311
- 13:23:4526.050.131
- 13:23:2026.050.133
- 13:23:1526.050.133
- 13:23:1026.050.1325
- 13:23:0026.060.1410
- 13:22:5026.050.1312
- 13:22:4526.050.132
- 13:22:4026.050.132
- 13:22:2026.050.1323
- 13:22:1526.060.1486
- 13:22:0526.050.137
- 13:22:0026.060.141
- 13:21:5526.050.1310
- 13:21:5026.050.132
- 13:21:4526.050.1318
- 13:21:3526.050.135
- 13:21:2526.050.132
- 13:21:2026.050.135
- 13:21:1526.050.1350
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/23 13:30成交價
成交張數
- 26.1594
- 26.142,739
- 26.136,611
- 26.124,934
- 26.112,879
- 26.103,348
- 26.093,842
- 26.08910
- 26.07206
- 26.06358
- 26.051,521
現價
開盤
