國泰20年美債

00687B

櫃ETF

29.630.22(0.74%)

收盤 | 2024/12/20 14:30 更新

62,368成交量

-本益比 (同業平均)

連2跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,231
7,446
-4,215
連3買→賣 (-4,215)
投信
0
0
0
連45平 (0)
自營商
11,010
30,329
-19,318
連9賣 (-175,277)
三大法人
14,241
37,775
-23,533
連9賣 (-226,036)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-4,215
0
-19,318
-23,533
0.31%
0.74%
62,368
2024/12/19
4,292
0
-41,345
-37,053
0.36%
1.16%
96,424
2024/12/18
4,694
0
-12,175
-7,481
0.29%
0.27%
30,136
2024/12/17
3,394
0
-33,742
-30,349
0.26%
0.17%
51,340
2024/12/16
-15,158
0
-29,261
-44,418
0.00%
0.65%
70,633
2024/12/13
-8,799
0
-18,082
-26,881
0.14%
0.68%
57,001
2024/12/12
-24,868
0
-20,550
-45,418
0.24%
1.15%
71,030
2024/12/11
-4,847
0
-637
-5,484
0.55%
0.54%
37,565
2024/12/10
-5,252
0
-167
-5,419
0.61%
0.91%
37,407
2024/12/09
7,101
0
12,275
19,375
0.67%
0.32%
47,915
2024/12/06
5,788
0
9,589
15,376
0.77%
0.32%
35,889
2024/12/05
6,291
0
9,329
15,619
0.70%
1.06%
39,470
2024/12/04
-2,420
0
4,337
1,917
0.86%
1.26%
67,383
2024/12/03
17,607
0
4,139
21,746
0.89%
0.44%
56,653
2024/12/02
16,205
0
22,251
38,456
1.03%
0.74%
70,152
2024/11/29
3,515
0
9,478
12,993
0.92%
0.35%
37,050
2024/11/28
10,385
0
14,345
24,730
1.02%
0.71%
50,204
2024/11/27
9,479
0
13,750
23,229
0.90%
0.16%
40,454
2024/11/26
19,164
0
8,459
27,623
1.00%
1.05%
67,389
2024/11/25
1,780
0
4,712
6,492
0.87%
0.53%
26,430
2024/11/22
4,518
0
4
4,522
0.85%
0.03%
29,247
2024/11/21
5,533
0
758
6,291
0.79%
0.46%
27,588
2024/11/20
4,943
0
2,909
7,852
0.73%
0.03%
34,956
2024/11/19
9,188
0
-6,484
2,704
0.67%
0.10%
31,427
2024/11/18
2,207
0
3,490
5,697
0.56%
0.13%
28,856
2024/11/15
10,650
0
-2,783
7,867
1.08%
0.36%
42,264
2024/11/14
1,617
0
-13,084
-11,467
0.96%
0.85%
45,260
2024/11/13
941
0
-16,632
-15,691
0.94%
1.62%
51,615
2024/11/12
34,052
0
-11,791
22,261
0.93%
1.08%
83,851
2024/11/11
23,254
0
-6,613
16,641
0.53%
0.99%
57,741
2024/11/08
9,078
0
338
9,415
0.30%
0.66%
51,896
2024/11/07
8,382
0
-12,779
-4,398
0.19%
0.17%
64,447
2024/11/06
-45,522
0
-64,939
-110,461
0.00%
1.11%
230,642
2024/11/05
1,479
0
-4,537
-3,058
0.41%
0.89%
43,320
2024/11/04
-8,650
0
-27,107
-35,757
0.33%
1.02%
70,716
2024/11/01
9,007
0
-4,517
4,490
0.43%
0.30%
41,402
2024/10/30
-2,817
0
-24
-2,841
0.33%
0.23%
36,536
2024/10/29
-1,090
0
4,399
3,310
0.36%
0.30%
32,355
2024/10/28
6,944
0
-34,813
-27,869
0.37%
1.59%
81,979
2024/10/25
-973
0
-12,088
-13,061
0.29%
0.98%
40,584
2024/10/24
3,980
0
-14,610
-10,630
0.31%
0.43%
45,065
2024/10/23
123
0
-38,775
-38,653
0.27%
0.00%
81,476
2024/10/22
-3,486
0
-94,682
-98,169
0.26%
1.81%
175,493
2024/10/21
-11,525
0
-38,685
-50,210
0.31%
0.39%
80,423
2024/10/18
-13,225
0
-63,902
-77,127
0.45%
1.40%
97,964
2024/10/17
1,302
300
-13,394
-11,792
0.61%
0.06%
48,250
2024/10/16
-12,865
0
-17,772
-30,636
1.16%
1.06%
64,378
2024/10/15
-3,690
0
-48,039
-51,729
1.32%
0.42%
80,557
2024/10/14
-5,230
0
-23,392
-28,622
1.38%
0.70%
88,702
2024/10/11
-683
0
-26,254
-26,937
1.45%
0.70%
76,954
2024/10/09
-6,476
0
-37,917
-44,393
1.46%
0.32%
74,638
2024/10/08
18,582
0
-43,027
-24,445
1.53%
0.63%
112,640
2024/10/07
31,966
0
-23,456
8,510
1.30%
0.63%
113,598
2024/10/04
14,188
0
-31,643
-17,455
0.53%
0.53%
84,229
2024/10/01
9,768
0
-26,288
-16,519
0.35%
0.38%
69,954
2024/09/30
-18,795
0
-32,816
-51,611
0.00%
0.03%
97,723
2024/09/27
-42,211
0
-70,493
-112,704
0.29%
0.22%
140,960
2024/09/26
-3,300
300
-45,128
-48,128
0.58%
0.68%
132,693
2024/09/25
-5,442
200
-33,521
-38,763
0.37%
0.28%
92,578
2024/09/24
-12,256
0
-38,671
-50,927
0.18%
0.15%
91,462
2024/09/23
-2,243
200
-20,979
-23,022
0.24%
0.58%
88,177
2024/09/20
7,629
200
-25,928
-18,099
0.16%
0.37%
99,703
2024/09/19
-20,519
400
-50,680
-70,798
0.00%
1.33%
151,594
2024/09/18
-5,762
0
-35,741
-41,503
0.51%
0.48%
97,091
2024/09/16
-23,366
0
-84,202
-107,568
0.45%
0.30%
161,856
2024/09/13
-20,623
200
-51,240
-71,663
-
0.18%
117,755
2024/09/12
9,433
0
-31,666
-22,233
0.47%
0.56%
132,394
2024/09/11
-29,691
0
-21,428
-51,120
0.35%
0.96%
149,602
2024/09/10
11,901
0
-53,140
-41,239
0.80%
1.15%
112,691
2024/09/09
10,661
0
-42,772
-32,111
0.75%
0.30%
99,151
2024/09/06
-6,697
0
-36,832
-43,529
0.73%
0.55%
115,493
2024/09/05
22,466
0
-22,678
-212
1.16%
0.79%
98,688
2024/09/04
12,226
0
-5,241
6,985
0.85%
1.43%
118,060
2024/09/03
-20,247
0
-52,881
-73,128
0.32%
0.19%
97,257
2024/09/02
-34,115
0
-36,460
-70,575
0.17%
0.46%
90,657
2024/08/30
2,205
0
-42,635
-40,431
0.67%
0.15%
72,085
2024/08/29
-7,936
0
-37,779
-45,714
0.65%
0.28%
71,035
2024/08/28
-2,713
0
-25,940
-28,652
0.78%
0.12%
47,780
2024/08/27
-15,052
0
-34,037
-49,089
0.60%
0.25%
74,027
2024/08/26
-12,665
0
-45,802
-58,466
0.53%
0.06%
91,335
2024/08/23
-23,292
0
-51,097
-74,389
0.74%
0.58%
95,460
2024/08/22
-13,595
0
-36,624
-50,219
0.50%
0.03%
77,044
2024/08/21
-19,099
0
-9,544
-28,643
0.73%
1.11%
83,772
2024/08/20
47,041
0
-61,305
-14,264
1.04%
0.25%
97,230
2024/08/19
-30,481
0
-95,979
-126,460
0.23%
0.61%
159,694
2024/08/16
-20,913
0
-115,068
-135,980
0.59%
0.73%
174,293
2024/08/15
-24,040
0
-112,918
-136,958
0.39%
0.55%
178,081
2024/08/14
2,332
0
-75,141
-72,810
0.63%
0.74%
105,604
2024/08/13
-1,195
0
-24,559
-25,754
0.32%
0.00%
53,432
2024/08/12
-28,199
0
-17,507
-45,706
0.40%
0.90%
77,656
2024/08/09
-53,494
0
9,966
-43,529
0.96%
1.05%
125,729
2024/08/08
-8,168
0
-4,808
-12,976
1.58%
0.85%
70,192
2024/08/07
-3,814
0
5,042
1,229
2.27%
1.21%
118,398
2024/08/06
131,330
0
84,237
215,567
2.78%
0.66%
358,132
2024/08/05
10,205
0
11,031
21,236
0.38%
2.39%
226,964
2024/08/02
-462
0
-38,911
-39,373
0.20%
1.40%
85,968
2024/08/01
-1,940
0
-8,173
-10,113
0.21%
1.04%
73,619
2024/07/31
-11,930
0
1,393
-10,537
0.24%
0.41%
49,183
2024/07/30
-2,509
0
-3,722
-6,231
0.38%
0.28%
38,012
2024/07/29
-1,619
0
391
-1,228
0.43%
0.89%
32,162
2024/07/26
-15,223
0
-708
-15,930
0.46%
0.54%
41,094
2024/07/23
-6,314
0
-6,890
-13,203
1.01%
0.41%
31,779
2024/07/22
3,981
0
12,661
16,642
1.13%
0.16%
61,781
2024/07/19
12,811
0
-427
12,384
1.00%
0.09%
50,685
2024/07/18
-1,862
0
7,630
5,768
0.70%
0.16%
40,777
2024/07/17
883
0
5,618
6,501
0.65%
0.89%
44,820
2024/07/16
5,321
0
3,548
8,869
0.54%
0.32%
37,863
2024/07/15
-10,532
0
-9,214
-19,746
0.45%
0.35%
51,970
2024/07/12
-3,295
0
5,133
1,838
0.73%
1.06%
49,947
2024/07/11
-12,139
0
-3,182
-15,321
0.70%
0.00%
49,028
2024/07/10
-10,897
0
-341
-11,238
0.85%
0.26%
36,731
2024/07/09
12,770
0
-7,034
5,736
1.13%
0.87%
44,743
2024/07/08
10,298
0
-12,923
-2,626
0.97%
0.46%
46,676
2024/07/05
17,015
0
-29,149
-12,134
0.80%
0.10%
49,662
2024/07/04
-12,091
0
1,386
-10,704
0.41%
0.46%
49,558
2024/07/03
-9,525
0
-14,501
-24,027
0.54%
0.36%
53,850
2024/07/02
-25,570
0
-32,781
-58,351
0.71%
0.62%
87,769
2024/07/01
-35,994
0
-62,164
-98,158
0.23%
1.48%
113,973
2024/06/28
-17,776
0
-8,263
-26,039
0.63%
0.06%
48,470
2024/06/27
-26,518
0
-28,338
-54,856
0.91%
1.02%
69,631
2024/06/26
32,032
0
-4,135
27,897
1.43%
0.13%
39,363
2024/06/25
59,364
0
-4,626
54,738
1.79%
0.61%
37,668
2024/06/24
-12,311
0
-3,765
-16,076
1.56%
0.22%
36,901
2024/06/21
57,973
0
-10,536
47,437
1.69%
0.38%
41,543

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
28.52
0.200.70%
59,310
群益ESG投等債20+
00937B.TWO
15.71
0.161.01%
229,834
元大AAA至A公司債
00751B.TWO
33.55
0.290.86%
16,908
元大投資級公司債
00720B.TWO
35.09
0.300.85%
15,186
元大高股息
0056.TW
36.42
0.210.57%
34,109

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。