國泰20年美債

00687B
29.990.12(0.40%)
收盤 | 2024/05/30 14:30 更新
46,691成交量
-本益比 (同業平均)
連3跌 (1.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    175
    8,124
    -7,949
    連3賣 (-29,637)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    6,023
    28,361
    -22,338
    連9賣 (-75,405)
  • 三大法人
    6,198
    36,485
    -30,287
    連3賣 (-91,617)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/30
    -7,949
    0
    -22,338
    -30,287
    0.27%
    0.40%
    46,691
  • 2024/05/29
    -21,024
    0
    -31,790
    -52,814
    0.39%
    1.12%
    74,672
  • 2024/05/28
    -664
    0
    -7,852
    -8,516
    0.62%
    0.20%
    26,806
  • 2024/05/27
    2,128
    0
    -827
    1,301
    0.70%
    0.00%
    24,535
  • 2024/05/24
    856
    0
    -168
    688
    0.66%
    0.39%
    23,056
  • 2024/05/23
    5,202
    0
    -365
    4,837
    0.74%
    0.00%
    31,022
  • 2024/05/22
    318
    0
    -2,237
    -1,919
    0.63%
    0.23%
    19,791
  • 2024/05/21
    -912
    0
    -5,212
    -6,124
    0.63%
    0.13%
    24,039
  • 2024/05/20
    -3,207
    0
    -4,616
    -7,823
    0.65%
    0.52%
    22,672
  • 2024/05/17
    -90
    0
    708
    617
    0.71%
    0.19%
    31,641
  • 2024/05/16
    1,371
    0
    11,082
    12,453
    0.84%
    1.25%
    47,272
  • 2024/05/15
    5
    0
    3,393
    3,398
    0.80%
    0.13%
    26,207
  • 2024/05/14
    -231
    0
    3
    -228
    0.80%
    0.10%
    17,001
  • 2024/05/13
    -1,544
    0
    -3,715
    -5,259
    0.81%
    0.36%
    19,557
  • 2024/05/10
    1,915
    0
    4,179
    6,094
    0.84%
    0.66%
    27,235
  • 2024/05/09
    812
    0
    -6,442
    -5,630
    0.88%
    0.53%
    32,632
  • 2024/05/08
    3,959
    0
    745
    4,704
    0.86%
    0.16%
    29,499
  • 2024/05/07
    4,355
    0
    -468
    3,887
    0.95%
    0.90%
    35,847
  • 2024/05/06
    4,852
    0
    -6,477
    -1,625
    0.87%
    0.84%
    34,584
  • 2024/05/03
    -1,747
    0
    -6,362
    -8,109
    0.77%
    0.20%
    36,730
  • 2024/05/02
    -7,983
    0
    -2,586
    -10,569
    0.80%
    0.20%
    29,885
  • 2024/04/30
    5,644
    0
    2,091
    7,735
    0.96%
    0.57%
    25,001
  • 2024/04/29
    7,012
    0
    -7,649
    -637
    0.84%
    0.61%
    31,578
  • 2024/04/26
    -6,297
    0
    -15,406
    -21,703
    0.71%
    0.34%
    43,578
  • 2024/04/25
    5,181
    0
    -29,325
    -24,143
    0.83%
    0.57%
    46,648
  • 2024/04/24
    -2,699
    0
    -22,690
    -25,389
    0.81%
    0.50%
    42,936
  • 2024/04/23
    -154
    0
    471
    317
    0.87%
    0.50%
    25,837
  • 2024/04/22
    -6,301
    0
    -14,735
    -21,036
    0.88%
    0.93%
    47,737
  • 2024/04/19
    11,567
    0
    15,223
    26,790
    1.01%
    0.94%
    93,455
  • 2024/04/18
    4,232
    0
    -11,709
    -7,477
    1.05%
    0.64%
    38,928
  • 2024/04/17
    -987
    0
    -26,273
    -27,260
    0.97%
    0.64%
    52,740
  • 2024/04/16
    945
    0
    -20,433
    -19,488
    0.99%
    0.43%
    67,053
  • 2024/04/15
    6,938
    0
    -11,572
    -4,634
    0.98%
    0.17%
    50,764
  • 2024/04/12
    -10,062
    0
    -47,554
    -57,615
    0.84%
    0.33%
    79,776
  • 2024/04/11
    1,289
    0
    -76,864
    -75,575
    0.92%
    1.47%
    117,441
  • 2024/04/10
    2,677
    0
    -4,783
    -2,106
    0.64%
    0.46%
    33,741
  • 2024/04/09
    -671
    0
    -16,483
    -17,154
    0.58%
    0.40%
    45,407
  • 2024/04/08
    -11,216
    0
    -59,315
    -70,532
    0.56%
    0.92%
    96,075
  • 2024/04/03
    -13,084
    0
    -43,457
    -56,540
    0.48%
    0.68%
    73,499
  • 2024/04/02
    -21,241
    0
    -35,719
    -56,960
    0.72%
    1.16%
    78,643
  • 2024/04/01
    -12,354
    0
    7,703
    -4,650
    1.15%
    0.13%
    46,205
  • 2024/03/29
    290
    0
    1,612
    1,902
    1.34%
    0.06%
    21,937
  • 2024/03/28
    14,357
    0
    -6,726
    7,631
    1.33%
    0.65%
    51,768
  • 2024/03/27
    2,555
    0
    -4,133
    -1,578
    1.01%
    0.29%
    25,066
  • 2024/03/26
    1,905
    0
    -10,192
    -8,286
    0.95%
    0.10%
    36,357
  • 2024/03/25
    2,373
    0
    -10,859
    -8,486
    1.17%
    0.29%
    55,478
  • 2024/03/22
    9,780
    0
    -33,198
    -23,418
    1.30%
    0.95%
    76,869
  • 2024/03/21
    -8,578
    0
    -46,809
    -55,387
    1.05%
    0.23%
    80,506
  • 2024/03/20
    5,778
    0
    -15,985
    -10,207
    1.13%
    0.26%
    51,363
  • 2024/03/19
    -7,023
    0
    -43,061
    -50,084
    0.73%
    0.10%
    83,072
  • 2024/03/18
    -6,743
    0
    -45,921
    -52,663
    0.51%
    0.03%
    68,919
  • 2024/03/15
    -7,582
    0
    -62,238
    -69,820
    0.26%
    0.74%
    98,436
  • 2024/03/14
    -4,991
    0
    -33,051
    -38,042
    0.28%
    0.45%
    62,442
  • 2024/03/13
    -14,033
    0
    -23,208
    -37,241
    0.15%
    0.70%
    68,134
  • 2024/03/12
    -12,024
    0
    -15,227
    -27,251
    0.49%
    0.25%
    54,454
  • 2024/03/11
    -6,897
    0
    -30,048
    -36,945
    0.79%
    0.03%
    59,847
  • 2024/03/08
    -1,946
    0
    -18,886
    -20,832
    0.97%
    0.13%
    62,937
  • 2024/03/07
    5,845
    0
    -26,422
    -20,576
    1.04%
    0.64%
    79,430
  • 2024/03/06
    7,345
    0
    -13,039
    -5,694
    1.05%
    0.87%
    55,986
  • 2024/03/05
    -565
    0
    -26,976
    -27,541
    1.39%
    0.10%
    48,220
  • 2024/03/04
    5,884
    0
    -35,984
    -30,100
    2.06%
    0.42%
    74,371
  • 2024/03/01
    1,670
    0
    -27,165
    -25,495
    1.31%
    0.49%
    61,252
  • 2024/02/29
    -2,985
    0
    -39,393
    -42,378
    0.97%
    0.32%
    65,746
  • 2024/02/27
    -5,106
    0
    -43,162
    -48,268
    0.72%
    0.55%
    61,806
  • 2024/02/26
    2,605
    0
    -15,087
    -12,483
    0.32%
    1.67%
    64,903
  • 2024/02/23
    -3,425
    0
    -28,617
    -32,042
    0.23%
    0.03%
    44,932
  • 2024/02/22
    -4,355
    0
    -33,738
    -38,093
    0.29%
    0.16%
    50,849
  • 2024/02/21
    -6,484
    0
    -21,069
    -27,553
    0.28%
    0.13%
    36,174
  • 2024/02/20
    -4,590
    0
    -25,833
    -30,422
    0.20%
    0.16%
    42,423
  • 2024/02/19
    -15,824
    0
    -30,254
    -46,078
    0.24%
    0.16%
    63,684
  • 2024/02/16
    -16,751
    0
    -59,706
    -76,458
    0.63%
    0.39%
    88,802
  • 2024/02/15
    -22,734
    0
    -99,632
    -122,365
    0.73%
    1.89%
    140,479
  • 2024/02/05
    -18,518
    0
    -43,082
    -61,599
    0.38%
    1.55%
    99,548
  • 2024/02/02
    3,596
    0
    -4,599
    -1,003
    0.95%
    0.67%
    63,446
  • 2024/02/01
    8,944
    0
    -22,229
    -13,285
    0.84%
    0.99%
    70,489
  • 2024/01/31
    -4,411
    0
    -34,168
    -38,579
    0.53%
    1.04%
    67,785
  • 2024/01/30
    -4,462
    0
    -23,366
    -27,828
    0.60%
    1.31%
    63,236
  • 2024/01/29
    -6,068
    0
    -41,453
    -47,521
    0.70%
    0.39%
    66,783
  • 2024/01/26
    -830
    0
    -31,662
    -32,492
    0.95%
    0.53%
    45,632
  • 2024/01/25
    -12,154
    0
    -51,926
    -64,080
    -
    0.52%
    90,868
  • 2024/01/24
    -100
    0
    -33,981
    -34,081
    1.24%
    0.62%
    53,780
  • 2024/01/23
    6,259
    0
    -14,710
    -8,451
    1.04%
    0.13%
    42,611
  • 2024/01/22
    -29
    0
    -13,374
    -13,403
    0.89%
    0.72%
    48,018
  • 2024/01/19
    -6,810
    0
    -50,240
    -57,050
    0.93%
    1.61%
    81,124
  • 2024/01/18
    2,209
    0
    -10,980
    -8,771
    1.26%
    0.13%
    43,749
  • 2024/01/17
    -167
    0
    -17,097
    -17,264
    1.22%
    0.83%
    41,211
  • 2024/01/16
    4,660
    0
    -13,900
    -9,240
    1.25%
    0.25%
    43,617
  • 2024/01/15
    -4,235
    0
    -12,168
    -16,403
    1.11%
    0.54%
    40,036
  • 2024/01/12
    1,197
    0
    -10,604
    -9,407
    1.25%
    0.42%
    28,815
  • 2024/01/11
    1
    0
    -12,742
    -12,741
    1.22%
    0.10%
    31,348
  • 2024/01/10
    11
    0
    -8,058
    -8,047
    1.22%
    0.06%
    44,271
  • 2024/01/09
    29
    0
    -9,027
    -8,998
    1.54%
    0.97%
    31,090
  • 2024/01/08
    -2,599
    0
    -17,836
    -20,435
    1.54%
    1.19%
    65,251
  • 2024/01/05
    2,192
    0
    -27,209
    -25,017
    1.65%
    1.11%
    57,376
  • 2024/01/04
    3,245
    0
    -4,710
    -1,465
    2.32%
    0.13%
    37,702
  • 2024/01/03
    5,160
    0
    -15,427
    -10,267
    2.21%
    0.00%
    37,963
  • 2024/01/02
    -7,597
    0
    -31,824
    -39,421
    1.25%
    0.91%
    63,734
  • 2023/12/29
    3
    0
    -19,503
    -19,500
    0.26%
    0.22%
    41,112
  • 2023/12/28
    -3,592
    0
    -5,569
    -9,161
    0.25%
    0.31%
    52,382
  • 2023/12/27
    -7,460
    0
    -7,758
    -15,218
    0.20%
    0.16%
    43,578
  • 2023/12/26
    -13,160
    -550
    -1,809
    -15,519
    0.18%
    0.09%
    44,058
  • 2023/12/25
    -3,079
    0
    -7,503
    -10,582
    0.46%
    0.47%
    41,736
  • 2023/12/22
    -2,791
    -500
    -26,601
    -29,891
    0.58%
    1.05%
    79,816
  • 2023/12/21
    7,047
    0
    -10,081
    -3,034
    0.78%
    0.28%
    63,191
  • 2023/12/20
    3,096
    0
    -10,466
    -7,370
    0.50%
    0.25%
    67,386
  • 2023/12/19
    952
    0
    -7,027
    -6,075
    0.35%
    0.50%
    85,593
  • 2023/12/18
    -5,730
    0
    -33,366
    -39,096
    0.31%
    1.32%
    105,027
  • 2023/12/15
    -23,921
    0
    -39,878
    -63,799
    0.54%
    1.29%
    129,756
  • 2023/12/14
    -7,133
    0
    -53,751
    -60,884
    1.49%
    1.89%
    94,030
  • 2023/12/13
    -4,441
    0
    -25,899
    -30,340
    1.78%
    0.10%
    45,812
  • 2023/12/12
    -8,937
    -225
    -43,382
    -52,544
    1.31%
    0.03%
    75,530
  • 2023/12/11
    -240
    -425
    -38,290
    -38,955
    1.19%
    0.29%
    52,130
  • 2023/12/08
    -18,205
    0
    -27,529
    -45,734
    0.30%
    0.38%
    73,643
  • 2023/12/07
    -4,443
    0
    -38,199
    -42,643
    1.04%
    0.97%
    82,794
  • 2023/12/06
    -12,688
    0
    -31,802
    -44,490
    0.55%
    1.54%
    61,657
  • 2023/12/05
    -1,842
    0
    -25,191
    -27,033
    1.18%
    0.76%
    41,308
  • 2023/12/04
    -330
    0
    -14,969
    -15,299
    1.28%
    1.20%
    36,538
  • 2023/12/01
    -2,259
    0
    -18,276
    -20,535
    1.31%
    0.17%
    29,985
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大美債20年
    00679B.TWO
    28.50
    0.110.38%
    70,579
  • 群益ESG投等債20+
    00937B.TWO
    15.53
    0.020.13%
    185,260
  • 元大AAA至A公司債
    00751B.TWO
    33.75
    0.060.18%
    15,903
  • 國泰10Y+金融債
    00933B.TWO
    16.53
    0.020.12%
    33,011
  • 中信美國公債20年
    00795B.TWO
    29.00
    0.100.34%
    21,197
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。