國泰20年美債

00687B
36.520.04(0.11%)
收盤 | 2022/08/16 13:21 更新
1,057成交量
-本益比 (同業平均)
連2漲 (0.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    0
    3
    連2買 (4)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1,006
    1,012
    -6
    連3賣 (-365)
  • 三大法人
    1,009
    1,012
    -3
    連6賣 (-562)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    3
    0
    -6
    -3
    0.38%
    0.11%
    1,057
  • 2022/08/15
    1
    0
    -119
    -118
    0.38%
    0.61%
    1,105
  • 2022/08/12
    -81
    0
    -240
    -321
    0.38%
    1.73%
    1,512
  • 2022/08/11
    -275
    0
    249
    -26
    0.41%
    1.05%
    844
  • 2022/08/10
    0
    0
    -16
    -16
    0.53%
    0.13%
    1,019
  • 2022/08/09
    -74
    0
    -4
    -78
    0.53%
    1.36%
    1,086
  • 2022/08/08
    242
    0
    -75
    167
    0.56%
    1.76%
    1,035
  • 2022/08/05
    -1
    0
    48
    47
    0.46%
    0.40%
    1,118
  • 2022/08/04
    -20
    0
    -209
    -229
    0.46%
    0.91%
    1,266
  • 2022/08/03
    0
    0
    -51
    -51
    0.46%
    1.74%
    1,040
  • 2022/08/02
    -287
    0
    259
    -28
    0.46%
    2.65%
    1,172
  • 2022/08/01
    106
    0
    -118
    -12
    0.59%
    0.19%
    1,016
  • 2022/07/29
    1
    0
    3
    4
    0.54%
    0.76%
    77
  • 2022/07/28
    101
    0
    -153
    -52
    0.54%
    0.81%
    202
  • 2022/07/27
    0
    0
    6
    6
    0.50%
    0.05%
    58
  • 2022/07/26
    0
    0
    0
    0
    0.50%
    0.11%
    58
  • 2022/07/25
    -1
    0
    9
    8
    0.50%
    1.20%
    90
  • 2022/07/22
    -5
    0
    2
    -3
    0.50%
    1.39%
    68
  • 2022/07/21
    0
    0
    -4
    -4
    0.50%
    0.50%
    58
  • 2022/07/20
    -1
    0
    -8
    -9
    0.50%
    0.61%
    64
  • 2022/07/19
    0
    0
    -9
    -9
    0.50%
    1.07%
    68
  • 2022/07/18
    0
    0
    -1
    -1
    0.50%
    0.36%
    61
  • 2022/07/15
    2
    0
    0
    2
    0.50%
    0.25%
    55
  • 2022/07/14
    6
    0
    -4
    2
    0.50%
    0.99%
    64
  • 2022/07/13
    -2
    0
    -17
    -19
    0.50%
    0.33%
    74
  • 2022/07/12
    0
    0
    17
    17
    0.50%
    2.08%
    81
  • 2022/07/11
    1
    0
    -15
    -14
    0.50%
    1.08%
    67
  • 2022/07/08
    0
    0
    -31
    -31
    0.50%
    0.80%
    81
  • 2022/07/07
    5
    0
    -63
    -58
    0.50%
    1.57%
    121
  • 2022/07/06
    1
    0
    31
    32
    0.50%
    2.08%
    88
  • 2022/07/05
    0
    0
    0
    0
    0.50%
    0.61%
    56
  • 2022/07/04
    -2
    0
    -17
    -19
    0.50%
    0.41%
    93
  • 2022/07/01
    117
    0
    -106
    11
    0.50%
    1.29%
    150
  • 2022/06/30
    0
    0
    0
    0
    5.94%
    1.02%
    31
  • 2022/06/29
    2
    0
    11
    13
    5.94%
    0.83%
    64
  • 2022/06/28
    0
    0
    -12
    -12
    0.45%
    0.03%
    62
  • 2022/06/27
    -5
    0
    -39
    -44
    0.47%
    2.15%
    46
  • 2022/06/24
    1
    0
    17
    18
    0.47%
    0.87%
    493
  • 2022/06/23
    4
    0
    15
    19
    0.47%
    1.63%
    76
  • 2022/06/22
    9
    0
    -8
    1
    0.47%
    0.00%
    211
  • 2022/06/21
    -29
    0
    13
    -16
    0.47%
    0.88%
    155
  • 2022/06/20
    -1
    0
    8
    7
    0.48%
    0.00%
    262
  • 2022/06/17
    -35
    0
    47
    12
    0.48%
    1.44%
    366
  • 2022/06/16
    2
    0
    -17
    -15
    0.50%
    1.14%
    406
  • 2022/06/15
    -4
    0
    -33
    -37
    0.50%
    1.74%
    107
  • 2022/06/14
    -21
    0
    -39
    -60
    0.50%
    1.99%
    118
  • 2022/06/13
    3
    0
    -9
    -6
    0.51%
    0.06%
    721
  • 2022/06/10
    0
    0
    -5
    -5
    0.51%
    0.17%
    57
  • 2022/06/09
    0
    0
    -10
    -10
    0.51%
    0.36%
    60
  • 2022/06/08
    1
    0
    -9
    -8
    0.51%
    0.68%
    74
  • 2022/06/07
    0
    0
    -24
    -24
    0.51%
    1.31%
    75
  • 2022/06/06
    0
    0
    -17
    -17
    0.50%
    0.36%
    68
  • 2022/06/02
    1
    0
    6
    7
    0.50%
    0.44%
    65
  • 2022/06/01
    -3
    0
    -12
    -15
    0.50%
    0.39%
    324
  • 2022/05/31
    -19
    0
    -2
    -21
    0.50%
    1.01%
    354
  • 2022/05/30
    -30
    0
    24
    -6
    0.51%
    0.98%
    93
  • 2022/05/27
    -13
    0
    -6
    -19
    -
    0.81%
    73
  • 2022/05/26
    44
    0
    -31
    13
    0.53%
    0.60%
    250
  • 2022/05/25
    1
    0
    0
    1
    0.51%
    0.98%
    69
  • 2022/05/24
    0
    0
    -13
    -13
    0.51%
    0.84%
    102
  • 2022/05/23
    5
    0
    3
    8
    0.51%
    0.55%
    79
  • 2022/05/20
    0
    0
    13
    13
    0.51%
    0.63%
    106
  • 2022/05/19
    20
    0
    -12
    8
    0.51%
    1.73%
    201
  • 2022/05/18
    -1
    0
    -35
    -36
    0.50%
    1.21%
    167
  • 2022/05/17
    0
    0
    -55
    -55
    0.49%
    1.31%
    190
  • 2022/05/16
    -2
    0
    5
    3
    0.49%
    0.30%
    100
  • 2022/05/13
    -1
    0
    1
    0
    0.49%
    0.16%
    221
  • 2022/05/12
    0
    0
    19
    19
    0.49%
    1.74%
    75
  • 2022/05/11
    1
    0
    29
    30
    0.44%
    0.78%
    136
  • 2022/05/10
    0
    0
    22
    22
    0.44%
    1.29%
    87
  • 2022/05/09
    -8
    0
    32
    24
    0.44%
    1.80%
    144
  • 2022/05/06
    1
    0
    31
    32
    0.44%
    1.42%
    239
  • 2022/05/05
    -14
    0
    -6
    -20
    0.44%
    0.16%
    148
  • 2022/05/04
    0
    0
    -9
    -9
    0.44%
    0.08%
    95
  • 2022/05/03
    -84
    0
    24
    -60
    0.44%
    2.00%
    460
  • 2022/04/29
    0
    0
    0
    0
    8.01%
    0.13%
    125
  • 2022/04/28
    32
    0
    -32
    0
    8.01%
    0.66%
    126
  • 2022/04/27
    0
    0
    16
    16
    0.66%
    1.45%
    127
  • 2022/04/26
    2
    0
    -13
    -11
    0.69%
    0.16%
    99
  • 2022/04/25
    11
    0
    2
    13
    0.72%
    0.59%
    97
  • 2022/04/22
    0
    0
    3
    3
    0.74%
    0.54%
    92
  • 2022/04/21
    0
    0
    5
    5
    0.74%
    1.33%
    68
  • 2022/04/20
    -3
    0
    -20
    -23
    0.74%
    0.86%
    91
  • 2022/04/19
    -2
    0
    -2
    -4
    0.74%
    0.03%
    64
  • 2022/04/18
    -7
    0
    -9
    -16
    0.74%
    0.45%
    80
  • 2022/04/15
    -140
    0
    125
    -15
    0.74%
    1.42%
    337
  • 2022/04/14
    -24
    0
    1
    -23
    0.81%
    0.93%
    269
  • 2022/04/13
    -119
    0
    67
    -52
    0.82%
    0.61%
    156
  • 2022/04/12
    -21
    0
    15
    -6
    0.87%
    0.91%
    92
  • 2022/04/11
    -73
    0
    33
    -40
    0.88%
    1.42%
    141
  • 2022/04/08
    0
    0
    -13
    -13
    0.91%
    0.38%
    73
  • 2022/04/07
    9
    0
    1
    10
    0.91%
    0.18%
    141
  • 2022/04/06
    -9
    0
    -53
    -62
    0.91%
    2.46%
    121
  • 2022/04/01
    -1
    0
    1
    0
    0.91%
    0.23%
    56
  • 2022/03/31
    -59
    0
    63
    4
    0.91%
    0.08%
    78
  • 2022/03/30
    -9
    0
    12
    3
    0.94%
    0.94%
    98
  • 2022/03/29
    -10
    0
    12
    2
    0.94%
    1.34%
    82
  • 2022/03/28
    1
    0
    -41
    -40
    0.95%
    1.54%
    101
  • 2022/03/25
    -1
    0
    9
    8
    0.95%
    0.08%
    110
  • 2022/03/24
    219
    0
    83
    302
    0.95%
    2.25%
    407
  • 2022/03/23
    7
    0
    139
    146
    0.85%
    1.48%
    262
  • 2022/03/22
    2
    0
    23
    25
    0.85%
    1.93%
    376
  • 2022/03/21
    36
    0
    107
    143
    0.85%
    0.83%
    201
  • 2022/03/18
    -9
    0
    -19
    -28
    0.83%
    1.37%
    100
  • 2022/03/17
    -269
    0
    300
    31
    0.84%
    0.73%
    346
  • 2022/03/16
    -50,093
    0
    86
    -50,007
    0.96%
    0.00%
    101
  • 2022/03/15
    -4
    0
    -17
    -21
    23.39%
    1.31%
    113
  • 2022/03/14
    -42
    0
    12
    -30
    4.75%
    0.30%
    107
  • 2022/03/11
    -51
    0
    57
    6
    4.62%
    0.32%
    67
  • 2022/03/10
    -14
    0
    9
    -5
    4.64%
    1.76%
    95
  • 2022/03/09
    -29
    0
    38
    9
    4.65%
    0.84%
    267
  • 2022/03/08
    -5
    0
    0
    -5
    4.67%
    0.64%
    104
  • 2022/03/07
    33
    0
    21
    54
    4.67%
    1.45%
    127
  • 2022/03/04
    -14
    0
    13
    -1
    4.65%
    1.20%
    74
  • 2022/03/03
    0
    0
    -27
    -27
    4.66%
    1.92%
    95
  • 2022/03/02
    -32
    0
    18
    -14
    4.66%
    1.21%
    86
  • 2022/03/01
    11
    0
    25
    36
    4.29%
    1.40%
    90
  • 2022/02/25
    -5
    0
    18
    13
    3.65%
    0.93%
    116
  • 2022/02/24
    212
    0
    -210
    2
    22.29%
    0.64%
    252
  • 2022/02/23
    62,475
    0
    16
    62,491
    22.22%
    0.80%
    84
  • 2022/02/22
    63
    0
    -81
    -18
    0.24%
    1.36%
    104
  • 2022/02/21
    -23
    0
    20
    -3
    0.22%
    0.97%
    81
  • 2022/02/18
    -1
    0
    -7
    -8
    0.23%
    0.20%
    61
  • 2022/02/17
    -22
    0
    9
    -13
    0.23%
    0.80%
    117
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。