國泰20年美債

00687B
25.790.14(0.55%)
收盤 | 2025/07/18 14:30 更新
31,799成交量
-本益比 (同業平均)
平→漲 (0.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,468
    7,448
    4,020
    連2買 (14,033)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    8,385
    14,104
    -5,719
    連3賣 (-28,228)
  • 三大法人
    19,853
    21,552
    -1,699
    連6賣 (-34,226)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    4,020
    0
    -5,719
    -1,699
    1.17%
    0.55%
    31,799
  • 2025/07/17
    10,013
    0
    -13,393
    -3,380
    1.11%
    0.00%
    31,756
  • 2025/07/16
    -1,984
    0
    -9,116
    -11,100
    0.94%
    0.27%
    25,405
  • 2025/07/15
    -4,662
    0
    1,528
    -3,134
    0.97%
    0.04%
    25,309
  • 2025/07/14
    -3,891
    0
    -9,831
    -13,722
    1.04%
    1.19%
    25,311
  • 2025/07/11
    116
    -2,032
    725
    -1,191
    1.10%
    0.15%
    15,681
  • 2025/07/10
    11,080
    0
    -285
    10,795
    1.12%
    1.60%
    29,353
  • 2025/07/09
    1,185
    -2,480
    -2,526
    -3,822
    0.99%
    0.12%
    19,821
  • 2025/07/08
    -6,619
    -2,460
    -7,077
    -16,156
    0.85%
    0.96%
    35,135
  • 2025/07/07
    12,026
    0
    -12,589
    -562
    0.84%
    0.43%
    29,786
  • 2025/07/04
    -2,736
    0
    -12,322
    -15,058
    0.68%
    0.84%
    29,287
  • 2025/07/03
    -3,696
    0
    -13,486
    -17,182
    0.50%
    1.10%
    25,697
  • 2025/07/02
    367
    150
    -4,040
    -3,523
    0.83%
    0.38%
    18,349
  • 2025/07/01
    23,076
    -155
    -2,309
    20,612
    0.92%
    1.58%
    44,922
  • 2025/06/30
    7,219
    0
    -792
    6,427
    0.70%
    0.35%
    28,888
  • 2025/06/27
    5,478
    0
    -7,318
    -1,839
    0.65%
    0.84%
    40,371
  • 2025/06/26
    13,359
    0
    -13,721
    -361
    0.89%
    0.42%
    38,516
  • 2025/06/25
    -3,315
    -3,643
    4,969
    -1,989
    0.73%
    0.15%
    35,203
  • 2025/06/24
    6,446
    0
    979
    7,425
    0.75%
    0.15%
    23,797
  • 2025/06/23
    2,136
    0
    6,285
    8,421
    0.69%
    0.50%
    21,749
  • 2025/06/20
    1,556
    -3,623
    609
    -1,458
    0.62%
    0.42%
    23,088
  • 2025/06/19
    6,466
    0
    6,632
    13,098
    0.60%
    0.54%
    22,719
  • 2025/06/18
    2,153
    0
    7,248
    9,401
    0.51%
    0.85%
    21,234
  • 2025/06/17
    1,771
    0
    -12,196
    -10,425
    0.48%
    0.69%
    29,199
  • 2025/06/16
    -20,698
    0
    -12,386
    -33,084
    0.45%
    1.87%
    58,855
  • 2025/06/13
    9,850
    818
    -1,159
    9,509
    0.81%
    1.09%
    35,968
  • 2025/06/12
    8,910
    0
    -9,115
    -205
    0.70%
    0.08%
    38,987
  • 2025/06/11
    -133
    1,220
    -5,775
    -4,688
    0.58%
    0.11%
    18,521
  • 2025/06/10
    -1,504
    1,200
    1,784
    1,480
    0.58%
    0.53%
    14,992
  • 2025/06/09
    -3,261
    0
    -8,790
    -12,051
    0.60%
    1.16%
    21,757
  • 2025/06/06
    308
    2,600
    -86
    2,822
    0.65%
    0.00%
    14,060
  • 2025/06/05
    3,997
    0
    3,343
    7,340
    0.65%
    1.06%
    30,889
  • 2025/06/04
    3,322
    0
    -4,669
    -1,347
    0.67%
    0.30%
    22,702
  • 2025/06/03
    3,927
    0
    -518
    3,409
    0.63%
    0.11%
    18,314
  • 2025/06/02
    5,315
    0
    938
    6,253
    0.64%
    0.65%
    29,564
  • 2025/05/29
    4,226
    -400
    -2,080
    1,746
    0.57%
    0.04%
    22,820
  • 2025/05/28
    5,241
    5,900
    -6,861
    4,280
    0.48%
    0.04%
    32,204
  • 2025/05/27
    11,721
    0
    11,562
    23,283
    0.56%
    1.90%
    50,359
  • 2025/05/26
    -10,039
    0
    4,436
    -5,603
    0.40%
    0.92%
    45,342
  • 2025/05/23
    4,218
    2,300
    3,934
    10,452
    0.54%
    0.50%
    27,499
  • 2025/05/22
    6,773
    0
    -4,487
    2,286
    0.59%
    1.93%
    74,875
  • 2025/05/21
    -9,726
    0
    -11,873
    -21,599
    0.51%
    1.34%
    41,745
  • 2025/05/20
    870
    0
    5,536
    6,406
    0.64%
    1.13%
    26,635
  • 2025/05/19
    2,035
    1,000
    -6,242
    -3,207
    0.63%
    1.41%
    43,517
  • 2025/05/16
    7,101
    0
    -828
    6,273
    0.60%
    1.17%
    27,512
  • 2025/05/15
    -4,060
    3,350
    -15,520
    -16,230
    0.51%
    1.23%
    52,918
  • 2025/05/14
    -2,746
    550
    -13,244
    -15,439
    0.57%
    0.55%
    41,421
  • 2025/05/13
    -3,169
    300
    -11,117
    -13,986
    0.65%
    0.07%
    37,044
  • 2025/05/12
    -226
    0
    1,656
    1,430
    0.69%
    0.22%
    28,528
  • 2025/05/09
    -2,212
    0
    8,336
    6,124
    0.72%
    0.84%
    58,679
  • 2025/05/08
    8,206
    1,000
    4,119
    13,325
    0.79%
    0.15%
    40,674
  • 2025/05/07
    11,436
    0
    10,167
    21,603
    0.68%
    1.87%
    57,657
  • 2025/05/06
    -5,456
    600
    10,475
    5,620
    0.52%
    0.98%
    91,918
  • 2025/05/05
    5,873
    900
    8,787
    15,560
    0.75%
    7.24%
    271,968
  • 2025/05/02
    -29,873
    2,500
    2,636
    -24,738
    0.64%
    3.35%
    129,042
  • 2025/04/30
    9,616
    0
    9,014
    18,630
    0.89%
    0.14%
    46,411
  • 2025/04/29
    5,520
    0
    6,853
    12,373
    0.86%
    0.20%
    28,376
  • 2025/04/28
    10,439
    0
    11,083
    21,522
    1.02%
    0.78%
    34,529
  • 2025/04/25
    8,453
    0
    6,539
    14,992
    0.88%
    0.58%
    31,381
  • 2025/04/24
    4,841
    0
    7,429
    12,270
    0.76%
    0.10%
    21,728
  • 2025/04/23
    7,966
    0
    15,430
    23,396
    0.71%
    2.20%
    45,881
  • 2025/04/22
    7,475
    1,500
    13,620
    22,595
    0.68%
    0.80%
    57,675
  • 2025/04/21
    -4,640
    0
    36,445
    31,805
    0.58%
    1.33%
    70,493
  • 2025/04/18
    743
    367
    5,326
    6,436
    0.61%
    0.68%
    19,911
  • 2025/04/17
    4,071
    0
    24,670
    28,741
    0.44%
    0.68%
    41,808
  • 2025/04/16
    1,225
    1,500
    16,893
    19,617
    0.56%
    0.20%
    39,921
  • 2025/04/15
    -11,716
    3,670
    7,763
    -283
    1.20%
    1.28%
    56,187
  • 2025/04/14
    -27,176
    200
    26,253
    -723
    1.73%
    0.10%
    102,912
  • 2025/04/11
    -13,546
    200
    -308
    -13,653
    2.05%
    3.56%
    86,764
  • 2025/04/10
    7,315
    0
    10,687
    18,002
    2.62%
    2.91%
    82,211
  • 2025/04/09
    121,399
    200
    11,425
    133,024
    3.18%
    4.27%
    284,017
  • 2025/04/08
    23,725
    300
    31,548
    55,573
    2.21%
    3.42%
    132,754
  • 2025/04/07
    133,531
    0
    76,614
    210,145
    2.41%
    1.68%
    282,947
  • 2025/04/02
    18,723
    0
    14,596
    33,319
    0.81%
    0.03%
    50,155
  • 2025/04/01
    23,336
    -200
    19,387
    42,523
    0.72%
    0.62%
    63,453
  • 2025/03/31
    24,432
    0
    38,669
    63,101
    0.71%
    1.85%
    89,309
  • 2025/03/28
    3,091
    0
    4,595
    7,686
    0.40%
    0.23%
    27,457
  • 2025/03/27
    2,657
    0
    -9,861
    -7,204
    0.36%
    0.33%
    27,109
  • 2025/03/26
    -3,621
    0
    -10,026
    -13,647
    0.33%
    0.23%
    24,016
  • 2025/03/25
    -6,402
    0
    -3,565
    -9,967
    0.37%
    0.62%
    22,779
  • 2025/03/24
    521
    0
    -6,308
    -5,787
    0.46%
    0.68%
    25,644
  • 2025/03/21
    5,801
    0
    -4,032
    1,768
    0.45%
    0.19%
    19,256
  • 2025/03/20
    14,271
    0
    9,605
    23,876
    0.38%
    0.85%
    35,990
  • 2025/03/19
    1,650
    0
    -2,553
    -903
    0.19%
    0.26%
    22,641
  • 2025/03/18
    6,221
    0
    -5,138
    1,084
    0.19%
    0.59%
    23,349
  • 2025/03/17
    -14,388
    0
    -15,840
    -30,228
    0.11%
    0.06%
    49,601
  • 2025/03/14
    827
    0
    -3,637
    -2,810
    0.29%
    0.29%
    23,017
  • 2025/03/13
    -4,544
    0
    -11,215
    -15,759
    0.28%
    0.32%
    32,910
  • 2025/03/12
    -11,679
    0
    -11,649
    -23,328
    0.34%
    1.12%
    35,734
  • 2025/03/11
    13,403
    0
    17,341
    30,744
    0.49%
    1.23%
    66,233
  • 2025/03/10
    -3,175
    0
    -1,100
    -4,275
    0.32%
    0.39%
    24,518
  • 2025/03/07
    -2,931
    0
    7,995
    5,064
    1.24%
    0.98%
    38,262
  • 2025/03/06
    -4,835
    0
    -2,108
    -6,943
    1.70%
    0.84%
    48,835
  • 2025/03/05
    -12,491
    0
    14,094
    1,603
    1.76%
    1.69%
    67,266
  • 2025/03/04
    78,980
    0
    44,045
    123,024
    1.94%
    0.90%
    162,222
  • 2025/03/03
    43,019
    0
    9,353
    52,372
    1.92%
    0.45%
    92,197
  • 2025/02/27
    63,225
    -300
    26,426
    89,351
    1.39%
    0.91%
    112,142
  • 2025/02/26
    41,309
    0
    21,070
    62,379
    0.80%
    1.02%
    85,372
  • 2025/02/25
    18,478
    0
    19,578
    38,056
    0.63%
    0.90%
    53,074
  • 2025/02/24
    5,923
    0
    9,927
    15,850
    0.51%
    0.63%
    33,680
  • 2025/02/21
    5,598
    0
    1,177
    6,775
    0.44%
    0.33%
    28,303
  • 2025/02/20
    -1,490
    0
    3,775
    2,285
    0.38%
    0.23%
    18,509
  • 2025/02/19
    -1,903
    0
    -1,107
    -3,010
    0.39%
    0.53%
    23,566
  • 2025/02/18
    2,043
    0
    4,451
    6,494
    0.42%
    0.00%
    18,263
  • 2025/02/17
    -1,180
    0
    8,973
    7,794
    0.39%
    0.00%
    25,030
  • 2025/02/14
    8,423
    0
    6,034
    14,458
    0.41%
    1.29%
    37,092
  • 2025/02/13
    -7,984
    0
    -14,349
    -22,332
    0.31%
    1.10%
    49,173
  • 2025/02/12
    2,473
    0
    1,450
    3,923
    0.79%
    0.66%
    38,579
  • 2025/02/11
    -3,604
    0
    7,849
    4,245
    0.76%
    0.33%
    27,185
  • 2025/02/10
    3,441
    0
    4,458
    7,899
    0.80%
    0.46%
    21,687
  • 2025/02/07
    7,208
    0
    9,104
    16,312
    0.76%
    0.16%
    32,058
  • 2025/02/06
    22,056
    0
    14,078
    36,134
    0.67%
    1.37%
    55,001
  • 2025/02/05
    1,562
    0
    3,744
    5,306
    1.15%
    0.23%
    19,387
  • 2025/02/04
    -1,598
    0
    1,600
    2
    1.13%
    0.99%
    33,332
  • 2025/02/03
    81,190
    0
    -8,206
    72,984
    1.84%
    2.34%
    127,979
  • 2025/01/22
    -4,877
    0
    1,257
    -3,620
    0.89%
    0.20%
    23,555
  • 2025/01/21
    1,031
    0
    1,120
    2,151
    0.93%
    0.99%
    28,476
  • 2025/01/20
    -1,825
    0
    87
    -1,738
    0.92%
    0.37%
    24,723
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大美債20年
    00679B.TWO
    24.84
    0.130.53%
    39,077
  • 群益ESG投等債20+
    00937B.TWO
    13.80
    0.090.66%
    42,812
  • 元大投資級公司債
    00720B.TWO
    31.07
    0.190.62%
    6,757
  • 元大AAA至A公司債
    00751B.TWO
    29.55
    0.180.61%
    3,320
  • 國泰10Y+金融債
    00933B.TWO
    14.88
    0.080.54%
    9,589
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。