國泰20年美債

00687B
30.540.09(0.30%)
收盤 | 2024/11/01 14:30 更新
41,402成交量
-本益比 (同業平均)
連3漲 (0.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,261
    3,254
    9,007
    連2賣→買 (9,007)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    9,405
    13,922
    -4,517
    連2賣 (-4,541)
  • 三大法人
    21,666
    17,176
    4,490
    賣→買 (4,490)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/01
    9,007
    0
    -4,517
    4,490
    0.43%
    0.30%
    41,402
  • 2024/10/30
    -2,817
    0
    -24
    -2,841
    0.33%
    0.23%
    36,536
  • 2024/10/29
    -1,090
    0
    4,399
    3,310
    0.36%
    0.30%
    32,355
  • 2024/10/28
    6,944
    0
    -34,813
    -27,869
    0.37%
    1.59%
    81,979
  • 2024/10/25
    -973
    0
    -12,088
    -13,061
    0.29%
    0.98%
    40,584
  • 2024/10/24
    3,980
    0
    -14,610
    -10,630
    0.31%
    0.43%
    45,065
  • 2024/10/23
    123
    0
    -38,775
    -38,653
    0.27%
    0.00%
    81,476
  • 2024/10/22
    -3,486
    0
    -94,682
    -98,169
    0.26%
    1.81%
    175,493
  • 2024/10/21
    -11,525
    0
    -38,685
    -50,210
    0.31%
    0.39%
    80,423
  • 2024/10/18
    -13,225
    0
    -63,902
    -77,127
    0.45%
    1.40%
    97,964
  • 2024/10/17
    1,302
    300
    -13,394
    -11,792
    0.61%
    0.06%
    48,250
  • 2024/10/16
    -12,865
    0
    -17,772
    -30,636
    1.16%
    1.06%
    64,378
  • 2024/10/15
    -3,690
    0
    -48,039
    -51,729
    1.32%
    0.42%
    80,557
  • 2024/10/14
    -5,230
    0
    -23,392
    -28,622
    1.38%
    0.70%
    88,702
  • 2024/10/11
    -683
    0
    -26,254
    -26,937
    1.45%
    0.70%
    76,954
  • 2024/10/09
    -6,476
    0
    -37,917
    -44,393
    1.46%
    0.32%
    74,638
  • 2024/10/08
    18,582
    0
    -43,027
    -24,445
    1.53%
    0.63%
    112,640
  • 2024/10/07
    31,966
    0
    -23,456
    8,510
    1.30%
    0.63%
    113,598
  • 2024/10/04
    14,188
    0
    -31,643
    -17,455
    0.53%
    0.53%
    84,229
  • 2024/10/01
    9,768
    0
    -26,288
    -16,519
    0.35%
    0.38%
    69,954
  • 2024/09/30
    -18,795
    0
    -32,816
    -51,611
    0.00%
    0.03%
    97,723
  • 2024/09/27
    -42,211
    0
    -70,493
    -112,704
    0.29%
    0.22%
    140,960
  • 2024/09/26
    -3,300
    300
    -45,128
    -48,128
    0.58%
    0.68%
    132,693
  • 2024/09/25
    -5,442
    200
    -33,521
    -38,763
    0.37%
    0.28%
    92,578
  • 2024/09/24
    -12,256
    0
    -38,671
    -50,927
    0.18%
    0.15%
    91,462
  • 2024/09/23
    -2,243
    200
    -20,979
    -23,022
    0.24%
    0.58%
    88,177
  • 2024/09/20
    7,629
    200
    -25,928
    -18,099
    0.16%
    0.37%
    99,703
  • 2024/09/19
    -20,519
    400
    -50,680
    -70,798
    0.00%
    1.33%
    151,594
  • 2024/09/18
    -5,762
    0
    -35,741
    -41,503
    0.51%
    0.48%
    97,091
  • 2024/09/16
    -23,366
    0
    -84,202
    -107,568
    0.45%
    0.30%
    161,856
  • 2024/09/13
    -20,623
    200
    -51,240
    -71,663
    -
    0.18%
    117,755
  • 2024/09/12
    9,433
    0
    -31,666
    -22,233
    0.47%
    0.56%
    132,394
  • 2024/09/11
    -29,691
    0
    -21,428
    -51,120
    0.35%
    0.96%
    149,602
  • 2024/09/10
    11,901
    0
    -53,140
    -41,239
    0.80%
    1.15%
    112,691
  • 2024/09/09
    10,661
    0
    -42,772
    -32,111
    0.75%
    0.30%
    99,151
  • 2024/09/06
    -6,697
    0
    -36,832
    -43,529
    0.73%
    0.55%
    115,493
  • 2024/09/05
    22,466
    0
    -22,678
    -212
    1.16%
    0.79%
    98,688
  • 2024/09/04
    12,226
    0
    -5,241
    6,985
    0.85%
    1.43%
    118,060
  • 2024/09/03
    -20,247
    0
    -52,881
    -73,128
    0.32%
    0.19%
    97,257
  • 2024/09/02
    -34,115
    0
    -36,460
    -70,575
    0.17%
    0.46%
    90,657
  • 2024/08/30
    2,205
    0
    -42,635
    -40,431
    0.67%
    0.15%
    72,085
  • 2024/08/29
    -7,936
    0
    -37,779
    -45,714
    0.65%
    0.28%
    71,035
  • 2024/08/28
    -2,713
    0
    -25,940
    -28,652
    0.78%
    0.12%
    47,780
  • 2024/08/27
    -15,052
    0
    -34,037
    -49,089
    0.60%
    0.25%
    74,027
  • 2024/08/26
    -12,665
    0
    -45,802
    -58,466
    0.53%
    0.06%
    91,335
  • 2024/08/23
    -23,292
    0
    -51,097
    -74,389
    0.74%
    0.58%
    95,460
  • 2024/08/22
    -13,595
    0
    -36,624
    -50,219
    0.50%
    0.03%
    77,044
  • 2024/08/21
    -19,099
    0
    -9,544
    -28,643
    0.73%
    1.11%
    83,772
  • 2024/08/20
    47,041
    0
    -61,305
    -14,264
    1.04%
    0.25%
    97,230
  • 2024/08/19
    -30,481
    0
    -95,979
    -126,460
    0.23%
    0.61%
    159,694
  • 2024/08/16
    -20,913
    0
    -115,068
    -135,980
    0.59%
    0.73%
    174,293
  • 2024/08/15
    -24,040
    0
    -112,918
    -136,958
    0.39%
    0.55%
    178,081
  • 2024/08/14
    2,332
    0
    -75,141
    -72,810
    0.63%
    0.74%
    105,604
  • 2024/08/13
    -1,195
    0
    -24,559
    -25,754
    0.32%
    0.00%
    53,432
  • 2024/08/12
    -28,199
    0
    -17,507
    -45,706
    0.40%
    0.90%
    77,656
  • 2024/08/09
    -53,494
    0
    9,966
    -43,529
    0.96%
    1.05%
    125,729
  • 2024/08/08
    -8,168
    0
    -4,808
    -12,976
    1.58%
    0.85%
    70,192
  • 2024/08/07
    -3,814
    0
    5,042
    1,229
    2.27%
    1.21%
    118,398
  • 2024/08/06
    131,330
    0
    84,237
    215,567
    2.78%
    0.66%
    358,132
  • 2024/08/05
    10,205
    0
    11,031
    21,236
    0.38%
    2.39%
    226,964
  • 2024/08/02
    -462
    0
    -38,911
    -39,373
    0.20%
    1.40%
    85,968
  • 2024/08/01
    -1,940
    0
    -8,173
    -10,113
    0.21%
    1.04%
    73,619
  • 2024/07/31
    -11,930
    0
    1,393
    -10,537
    0.24%
    0.41%
    49,183
  • 2024/07/30
    -2,509
    0
    -3,722
    -6,231
    0.38%
    0.28%
    38,012
  • 2024/07/29
    -1,619
    0
    391
    -1,228
    0.43%
    0.89%
    32,162
  • 2024/07/26
    -15,223
    0
    -708
    -15,930
    0.46%
    0.54%
    41,094
  • 2024/07/23
    -6,314
    0
    -6,890
    -13,203
    1.01%
    0.41%
    31,779
  • 2024/07/22
    3,981
    0
    12,661
    16,642
    1.13%
    0.16%
    61,781
  • 2024/07/19
    12,811
    0
    -427
    12,384
    1.00%
    0.09%
    50,685
  • 2024/07/18
    -1,862
    0
    7,630
    5,768
    0.70%
    0.16%
    40,777
  • 2024/07/17
    883
    0
    5,618
    6,501
    0.65%
    0.89%
    44,820
  • 2024/07/16
    5,321
    0
    3,548
    8,869
    0.54%
    0.32%
    37,863
  • 2024/07/15
    -10,532
    0
    -9,214
    -19,746
    0.45%
    0.35%
    51,970
  • 2024/07/12
    -3,295
    0
    5,133
    1,838
    0.73%
    1.06%
    49,947
  • 2024/07/11
    -12,139
    0
    -3,182
    -15,321
    0.70%
    0.00%
    49,028
  • 2024/07/10
    -10,897
    0
    -341
    -11,238
    0.85%
    0.26%
    36,731
  • 2024/07/09
    12,770
    0
    -7,034
    5,736
    1.13%
    0.87%
    44,743
  • 2024/07/08
    10,298
    0
    -12,923
    -2,626
    0.97%
    0.46%
    46,676
  • 2024/07/05
    17,015
    0
    -29,149
    -12,134
    0.80%
    0.10%
    49,662
  • 2024/07/04
    -12,091
    0
    1,386
    -10,704
    0.41%
    0.46%
    49,558
  • 2024/07/03
    -9,525
    0
    -14,501
    -24,027
    0.54%
    0.36%
    53,850
  • 2024/07/02
    -25,570
    0
    -32,781
    -58,351
    0.71%
    0.62%
    87,769
  • 2024/07/01
    -35,994
    0
    -62,164
    -98,158
    0.23%
    1.48%
    113,973
  • 2024/06/28
    -17,776
    0
    -8,263
    -26,039
    0.63%
    0.06%
    48,470
  • 2024/06/27
    -26,518
    0
    -28,338
    -54,856
    0.91%
    1.02%
    69,631
  • 2024/06/26
    32,032
    0
    -4,135
    27,897
    1.43%
    0.13%
    39,363
  • 2024/06/25
    59,364
    0
    -4,626
    54,738
    1.79%
    0.61%
    37,668
  • 2024/06/24
    -12,311
    0
    -3,765
    -16,076
    1.56%
    0.22%
    36,901
  • 2024/06/21
    57,973
    0
    -10,536
    47,437
    1.69%
    0.38%
    41,543
  • 2024/06/20
    -10,647
    0
    -29,560
    -40,207
    0.55%
    0.60%
    96,575
  • 2024/06/19
    -5
    0
    -36,196
    -36,201
    0.23%
    0.73%
    68,519
  • 2024/06/18
    -2,990
    0
    -36,443
    -39,433
    0.23%
    0.13%
    67,130
  • 2024/06/17
    -22,934
    0
    -11,455
    -34,389
    0.25%
    0.51%
    76,814
  • 2024/06/14
    -2,932
    0
    150
    -2,782
    0.53%
    1.28%
    73,739
  • 2024/06/13
    3,482
    0
    -3,814
    -332
    0.53%
    0.55%
    61,236
  • 2024/06/12
    -1,607
    0
    -21,854
    -23,461
    0.46%
    0.78%
    47,841
  • 2024/06/11
    -23,766
    0
    -67,745
    -91,511
    0.19%
    1.82%
    114,361
  • 2024/06/07
    -3,748
    0
    -23,239
    -26,988
    0.48%
    0.10%
    49,678
  • 2024/06/06
    -7,219
    0
    -10,215
    -17,434
    0.56%
    0.51%
    52,832
  • 2024/06/05
    14,589
    0
    -8,602
    5,986
    0.70%
    1.01%
    68,117
  • 2024/06/04
    6,150
    0
    13,339
    19,489
    0.54%
    1.22%
    52,017
  • 2024/06/03
    -814
    0
    -3,277
    -4,091
    0.41%
    0.53%
    34,423
  • 2024/05/31
    8,078
    0
    -4,913
    3,165
    0.43%
    0.97%
    29,746
  • 2024/05/30
    -7,949
    0
    -22,338
    -30,287
    0.27%
    0.40%
    46,691
  • 2024/05/29
    -21,024
    0
    -31,790
    -52,814
    0.39%
    1.12%
    74,672
  • 2024/05/28
    -664
    0
    -7,852
    -8,516
    0.62%
    0.20%
    26,806
  • 2024/05/27
    2,128
    0
    -827
    1,301
    0.70%
    0.00%
    24,535
  • 2024/05/24
    856
    0
    -168
    688
    0.66%
    0.39%
    23,056
  • 2024/05/23
    5,202
    0
    -365
    4,837
    0.74%
    0.00%
    31,022
  • 2024/05/22
    318
    0
    -2,237
    -1,919
    0.63%
    0.23%
    19,791
  • 2024/05/21
    -912
    0
    -5,212
    -6,124
    0.63%
    0.13%
    24,039
  • 2024/05/20
    -3,207
    0
    -4,616
    -7,823
    0.65%
    0.52%
    22,672
  • 2024/05/17
    -90
    0
    708
    617
    0.71%
    0.19%
    31,641
  • 2024/05/16
    1,371
    0
    11,082
    12,453
    0.84%
    1.25%
    47,272
  • 2024/05/15
    5
    0
    3,393
    3,398
    0.80%
    0.13%
    26,207
  • 2024/05/14
    -231
    0
    3
    -228
    0.80%
    0.10%
    17,001
  • 2024/05/13
    -1,544
    0
    -3,715
    -5,259
    0.81%
    0.36%
    19,557
  • 2024/05/10
    1,915
    0
    4,179
    6,094
    0.84%
    0.66%
    27,235
  • 2024/05/09
    812
    0
    -6,442
    -5,630
    0.88%
    0.53%
    32,632
  • 2024/05/08
    3,959
    0
    745
    4,704
    0.86%
    0.16%
    29,499
  • 2024/05/07
    4,355
    0
    -468
    3,887
    0.95%
    0.90%
    35,847
  • 2024/05/06
    4,852
    0
    -6,477
    -1,625
    0.87%
    0.84%
    34,584
  • 2024/05/03
    -1,747
    0
    -6,362
    -8,109
    0.77%
    0.20%
    36,730
  • 2024/05/02
    -7,983
    0
    -2,586
    -10,569
    0.80%
    0.20%
    29,885
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大美債20年
    00679B.TWO
    29.39
    0.080.27%
    37,261
  • 群益ESG投等債20+
    00937B.TWO
    15.78
    0.030.19%
    55,767
  • 國泰10Y+金融債
    00933B.TWO
    16.80
    0.070.41%
    13,784
  • 元大AAA至A公司債
    00751B.TWO
    34.28
    0.080.23%
    11,438
  • 中信美國公債20年
    00795B.TWO
    29.88
    0.080.27%
    14,483
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。