國泰20年美債

00687B

櫃ETF

36.520.04(0.11%)

收盤 | 2022/08/16 13:21 更新

1,057成交量

-本益比 (同業平均)

連2漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連2買 (4)
投信
0
0
0
連90平 (0)
自營商
1,006
1,012
-6
連3賣 (-365)
三大法人
1,009
1,012
-3
連6賣 (-562)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
3
0
-6
-3
0.38%
0.11%
1,057
2022/08/15
1
0
-119
-118
0.38%
0.61%
1,105
2022/08/12
-81
0
-240
-321
0.38%
1.73%
1,512
2022/08/11
-275
0
249
-26
0.41%
1.05%
844
2022/08/10
0
0
-16
-16
0.53%
0.13%
1,019
2022/08/09
-74
0
-4
-78
0.53%
1.36%
1,086
2022/08/08
242
0
-75
167
0.56%
1.76%
1,035
2022/08/05
-1
0
48
47
0.46%
0.40%
1,118
2022/08/04
-20
0
-209
-229
0.46%
0.91%
1,266
2022/08/03
0
0
-51
-51
0.46%
1.74%
1,040
2022/08/02
-287
0
259
-28
0.46%
2.65%
1,172
2022/08/01
106
0
-118
-12
0.59%
0.19%
1,016
2022/07/29
1
0
3
4
0.54%
0.76%
77
2022/07/28
101
0
-153
-52
0.54%
0.81%
202
2022/07/27
0
0
6
6
0.50%
0.05%
58
2022/07/26
0
0
0
0
0.50%
0.11%
58
2022/07/25
-1
0
9
8
0.50%
1.20%
90
2022/07/22
-5
0
2
-3
0.50%
1.39%
68
2022/07/21
0
0
-4
-4
0.50%
0.50%
58
2022/07/20
-1
0
-8
-9
0.50%
0.61%
64
2022/07/19
0
0
-9
-9
0.50%
1.07%
68
2022/07/18
0
0
-1
-1
0.50%
0.36%
61
2022/07/15
2
0
0
2
0.50%
0.25%
55
2022/07/14
6
0
-4
2
0.50%
0.99%
64
2022/07/13
-2
0
-17
-19
0.50%
0.33%
74
2022/07/12
0
0
17
17
0.50%
2.08%
81
2022/07/11
1
0
-15
-14
0.50%
1.08%
67
2022/07/08
0
0
-31
-31
0.50%
0.80%
81
2022/07/07
5
0
-63
-58
0.50%
1.57%
121
2022/07/06
1
0
31
32
0.50%
2.08%
88
2022/07/05
0
0
0
0
0.50%
0.61%
56
2022/07/04
-2
0
-17
-19
0.50%
0.41%
93
2022/07/01
117
0
-106
11
0.50%
1.29%
150
2022/06/30
0
0
0
0
5.94%
1.02%
31
2022/06/29
2
0
11
13
5.94%
0.83%
64
2022/06/28
0
0
-12
-12
0.45%
0.03%
62
2022/06/27
-5
0
-39
-44
0.47%
2.15%
46
2022/06/24
1
0
17
18
0.47%
0.87%
493
2022/06/23
4
0
15
19
0.47%
1.63%
76
2022/06/22
9
0
-8
1
0.47%
0.00%
211
2022/06/21
-29
0
13
-16
0.47%
0.88%
155
2022/06/20
-1
0
8
7
0.48%
0.00%
262
2022/06/17
-35
0
47
12
0.48%
1.44%
366
2022/06/16
2
0
-17
-15
0.50%
1.14%
406
2022/06/15
-4
0
-33
-37
0.50%
1.74%
107
2022/06/14
-21
0
-39
-60
0.50%
1.99%
118
2022/06/13
3
0
-9
-6
0.51%
0.06%
721
2022/06/10
0
0
-5
-5
0.51%
0.17%
57
2022/06/09
0
0
-10
-10
0.51%
0.36%
60
2022/06/08
1
0
-9
-8
0.51%
0.68%
74
2022/06/07
0
0
-24
-24
0.51%
1.31%
75
2022/06/06
0
0
-17
-17
0.50%
0.36%
68
2022/06/02
1
0
6
7
0.50%
0.44%
65
2022/06/01
-3
0
-12
-15
0.50%
0.39%
324
2022/05/31
-19
0
-2
-21
0.50%
1.01%
354
2022/05/30
-30
0
24
-6
0.51%
0.98%
93
2022/05/27
-13
0
-6
-19
-
0.81%
73
2022/05/26
44
0
-31
13
0.53%
0.60%
250
2022/05/25
1
0
0
1
0.51%
0.98%
69
2022/05/24
0
0
-13
-13
0.51%
0.84%
102
2022/05/23
5
0
3
8
0.51%
0.55%
79
2022/05/20
0
0
13
13
0.51%
0.63%
106
2022/05/19
20
0
-12
8
0.51%
1.73%
201
2022/05/18
-1
0
-35
-36
0.50%
1.21%
167
2022/05/17
0
0
-55
-55
0.49%
1.31%
190
2022/05/16
-2
0
5
3
0.49%
0.30%
100
2022/05/13
-1
0
1
0
0.49%
0.16%
221
2022/05/12
0
0
19
19
0.49%
1.74%
75
2022/05/11
1
0
29
30
0.44%
0.78%
136
2022/05/10
0
0
22
22
0.44%
1.29%
87
2022/05/09
-8
0
32
24
0.44%
1.80%
144
2022/05/06
1
0
31
32
0.44%
1.42%
239
2022/05/05
-14
0
-6
-20
0.44%
0.16%
148
2022/05/04
0
0
-9
-9
0.44%
0.08%
95
2022/05/03
-84
0
24
-60
0.44%
2.00%
460
2022/04/29
0
0
0
0
8.01%
0.13%
125
2022/04/28
32
0
-32
0
8.01%
0.66%
126
2022/04/27
0
0
16
16
0.66%
1.45%
127
2022/04/26
2
0
-13
-11
0.69%
0.16%
99
2022/04/25
11
0
2
13
0.72%
0.59%
97
2022/04/22
0
0
3
3
0.74%
0.54%
92
2022/04/21
0
0
5
5
0.74%
1.33%
68
2022/04/20
-3
0
-20
-23
0.74%
0.86%
91
2022/04/19
-2
0
-2
-4
0.74%
0.03%
64
2022/04/18
-7
0
-9
-16
0.74%
0.45%
80
2022/04/15
-140
0
125
-15
0.74%
1.42%
337
2022/04/14
-24
0
1
-23
0.81%
0.93%
269
2022/04/13
-119
0
67
-52
0.82%
0.61%
156
2022/04/12
-21
0
15
-6
0.87%
0.91%
92
2022/04/11
-73
0
33
-40
0.88%
1.42%
141
2022/04/08
0
0
-13
-13
0.91%
0.38%
73
2022/04/07
9
0
1
10
0.91%
0.18%
141
2022/04/06
-9
0
-53
-62
0.91%
2.46%
121
2022/04/01
-1
0
1
0
0.91%
0.23%
56
2022/03/31
-59
0
63
4
0.91%
0.08%
78
2022/03/30
-9
0
12
3
0.94%
0.94%
98
2022/03/29
-10
0
12
2
0.94%
1.34%
82
2022/03/28
1
0
-41
-40
0.95%
1.54%
101
2022/03/25
-1
0
9
8
0.95%
0.08%
110
2022/03/24
219
0
83
302
0.95%
2.25%
407
2022/03/23
7
0
139
146
0.85%
1.48%
262
2022/03/22
2
0
23
25
0.85%
1.93%
376
2022/03/21
36
0
107
143
0.85%
0.83%
201
2022/03/18
-9
0
-19
-28
0.83%
1.37%
100
2022/03/17
-269
0
300
31
0.84%
0.73%
346
2022/03/16
-50,093
0
86
-50,007
0.96%
0.00%
101
2022/03/15
-4
0
-17
-21
23.39%
1.31%
113
2022/03/14
-42
0
12
-30
4.75%
0.30%
107
2022/03/11
-51
0
57
6
4.62%
0.32%
67
2022/03/10
-14
0
9
-5
4.64%
1.76%
95
2022/03/09
-29
0
38
9
4.65%
0.84%
267
2022/03/08
-5
0
0
-5
4.67%
0.64%
104
2022/03/07
33
0
21
54
4.67%
1.45%
127
2022/03/04
-14
0
13
-1
4.65%
1.20%
74
2022/03/03
0
0
-27
-27
4.66%
1.92%
95
2022/03/02
-32
0
18
-14
4.66%
1.21%
86
2022/03/01
11
0
25
36
4.29%
1.40%
90
2022/02/25
-5
0
18
13
3.65%
0.93%
116
2022/02/24
212
0
-210
2
22.29%
0.64%
252
2022/02/23
62,475
0
16
62,491
22.22%
0.80%
84
2022/02/22
63
0
-81
-18
0.24%
1.36%
104
2022/02/21
-23
0
20
-3
0.22%
0.97%
81
2022/02/18
-1
0
-7
-8
0.23%
0.20%
61
2022/02/17
-22
0
9
-13
0.23%
0.80%
117

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。