Yahoo奇摩財經 
東哥遊艇
374.520.50(5.19%)
收盤 | 2024/05/07 14:30 更新928
16.47 (27.30)
漲→跌 (5.19%)
成交彙整
資料時間：2024/05/07 13:30時間
成交價
漲跌
成交張數
- 13:30:00374.520.541
- 13:24:50374.021.01
- 13:24:40374.021.02
- 13:24:30374.021.01
- 13:24:25374.021.01
- 13:23:35373.521.51
- 13:23:25373.521.54
- 13:23:20373.521.51
- 13:23:15373.521.51
- 13:22:55373.521.51
- 13:22:50374.021.02
- 13:22:45374.021.01
- 13:22:40374.021.01
- 13:22:25374.021.01
- 13:22:05374.021.02
- 13:22:00374.021.01
- 13:21:15374.021.01
- 13:20:50374.021.04
- 13:20:45374.520.51
- 13:19:45374.520.51
- 13:18:45374.520.52
- 13:18:35374.021.03
- 13:18:10374.021.01
- 13:17:45374.021.02
- 13:17:20374.021.01
- 13:16:45373.022.01
- 13:16:35373.521.51
- 13:16:25374.021.01
- 13:16:20374.021.01
- 13:16:15373.521.527
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/07 14:30成交價
成交張數
- 388.032
- 387.53
- 387.01
- 386.56
- 386.03
- 385.52
- 385.05
- 384.52
- 384.02
- 383.56
- 383.05
- 382.02
- 381.51
- 381.02
- 380.52
- 380.09
- 379.53
- 379.012
- 378.520
- 378.052
- 377.534
- 377.057
- 376.576
- 376.091
- 375.590
- 375.091
- 374.579
- 374.081
- 373.534
- 373.033
- 372.514
- 372.017
- 371.54
- 371.09
- 370.53
- 370.023
- 369.57
- 369.01
- 368.57
- 368.07
現價
開盤