東哥遊艇

8478

運動休閒

209.05.50(2.56%)

收盤 | 2024/12/20 14:30 更新

278成交量

11.25 (26.18)本益比 (同業平均)

連2跌 (4.57%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
94
4
賣→買 (4)
投信
0
0
0
連39平 (0)
自營商
6
12
-6
連8賣 (-104)
三大法人
104
106
-2
連2賣 (-81)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
4
0
-6
-2
40.86%
2.56%
278
2024/12/19
-75
0
-3
-79
40.89%
2.05%
159
2024/12/18
21
0
-6
15
40.97%
1.15%
146
2024/12/17
51
0
-2
50
40.86%
2.12%
132
2024/12/16
22
0
-4
18
40.82%
2.75%
216
2024/12/13
68
0
-2
65
40.78%
2.02%
295
2024/12/12
28
0
-2
26
40.75%
0.00%
208
2024/12/11
97
0
-79
17
40.72%
8.25%
813
2024/12/10
-9
0
1
-8
40.62%
0.41%
67
2024/12/09
2
0
-2
0
40.70%
0.62%
81
2024/12/06
32
0
-1
31
40.72%
0.62%
93
2024/12/05
-29
0
-3
-32
40.68%
1.43%
92
2024/12/04
9
0
2
11
40.72%
1.45%
108
2024/12/03
42
0
-3
39
40.71%
2.33%
122
2024/12/02
-4
0
-9
-13
40.72%
0.21%
123
2024/11/29
12
0
-1
11
40.79%
0.64%
85
2024/11/28
77
0
-17
60
40.74%
1.67%
302
2024/11/27
-114
0
-13
-127
40.62%
1.04%
576
2024/11/26
8
0
-31
-23
40.68%
1.43%
128
2024/11/25
80
0
-23
56
40.76%
1.66%
184
2024/11/22
61
0
2
63
40.65%
0.00%
157
2024/11/21
-28
0
0
-28
40.63%
0.41%
97
2024/11/20
-3
0
-6
-9
40.67%
0.82%
128
2024/11/19
57
0
-9
48
40.69%
1.88%
175
2024/11/18
65
0
-50
15
40.81%
2.84%
376
2024/11/15
46
0
29
75
40.71%
0.60%
394
2024/11/14
-22
0
-38
-59
40.65%
1.98%
425
2024/11/13
-153
0
45
-108
40.67%
5.60%
1,020
2024/11/12
-41
0
-12
-53
40.65%
3.07%
243
2024/11/11
-51
0
32
-20
40.61%
0.54%
377
2024/11/08
27
0
-11
16
40.63%
0.36%
180
2024/11/07
40
0
-20
20
40.61%
0.91%
83
2024/11/06
-2
0
-4
-6
40.57%
0.55%
90
2024/11/05
-10
0
-7
-17
40.53%
1.62%
101
2024/11/04
-6
0
-8
-14
40.57%
1.60%
106
2024/11/01
70
0
-1
69
40.57%
1.81%
158
2024/10/30
41
0
-2
39
40.53%
1.47%
90
2024/10/29
-54
0
-1
-55
40.61%
1.80%
174
2024/10/28
23
0
1
24
40.64%
0.18%
173
2024/10/25
17
-27
-6
-16
40.61%
0.18%
107
2024/10/24
-86
-28
-4
-118
40.58%
2.11%
247
2024/10/23
-51
-28
4
-75
40.64%
1.39%
174
2024/10/22
25
-28
-1
-4
40.70%
0.52%
79
2024/10/21
52
-28
-2
22
40.70%
0.35%
100
2024/10/18
8
0
-7
1
40.66%
0.52%
81
2024/10/17
-52
0
-25
-77
40.62%
2.36%
172
2024/10/16
29
-4
15
39
40.68%
2.41%
356
2024/10/15
0
0
0
0
40.59%
0.00%
93
2024/10/14
-4
0
11
7
40.59%
1.05%
145
2024/10/11
-14
1
-5
-17
40.59%
0.70%
159
2024/10/09
-149
0
63
-86
40.60%
2.40%
333
2024/10/08
-51
1
12
-38
40.78%
1.35%
108
2024/10/07
35
0
-24
11
40.81%
2.25%
319
2024/10/04
-44
0
1
-43
40.67%
1.53%
130
2024/10/01
-13
0
9
-5
40.70%
0.68%
88
2024/09/30
-20
0
-6
-26
40.71%
1.85%
114
2024/09/27
48
1
-41
8
40.73%
0.34%
171
2024/09/26
-2
0
2
0
40.70%
0.50%
131
2024/09/25
46
0
-21
25
40.71%
0.68%
222
2024/09/24
-9
1
-4
-12
40.67%
0.84%
85
2024/09/23
15
0
13
28
40.69%
0.50%
230
2024/09/20
55
0
-19
36
40.63%
0.84%
199
2024/09/19
5
0
14
19
40.58%
0.51%
143
2024/09/18
45
0
8
53
40.57%
1.02%
194
2024/09/16
-8
0
-10
-18
40.52%
0.17%
126
2024/09/13
121
0
-16
104
40.50%
2.26%
239
2024/09/12
75
0
21
96
40.38%
2.14%
188
2024/09/11
5
-45
2
-39
40.31%
0.53%
407
2024/09/10
-55
0
-17
-72
40.20%
3.91%
327
2024/09/09
-20
1
1
-18
40.22%
1.38%
265
2024/09/06
25
-17
9
17
40.26%
0.87%
164
2024/09/05
-85
2
36
-47
40.21%
0.35%
349
2024/09/04
-111
0
-12
-123
40.29%
4.47%
430
2024/09/03
-75
0
5
-70
40.38%
2.11%
298
2024/09/02
-34
0
2
-32
40.49%
0.48%
132
2024/08/30
-18
0
3
-15
40.57%
0.00%
609
2024/08/29
-4
0
-1
-5
40.61%
0.16%
114
2024/08/28
-40
0
-1
-41
40.61%
0.48%
219
2024/08/27
47
0
-2
45
40.67%
1.63%
215
2024/08/26
25
0
5
30
40.62%
0.16%
277
2024/08/23
28
0
-36
-8
40.59%
0.16%
206
2024/08/22
12
0
-11
2
40.58%
0.49%
145
2024/08/21
-207
-114
-44
-364
40.68%
2.37%
606
2024/08/20
299
-95
91
295
40.90%
2.43%
699
2024/08/19
6
1
12
20
40.58%
0.49%
463
2024/08/16
0
0
-10
-10
40.58%
0.00%
272
2024/08/15
44
0
8
52
40.59%
0.82%
337
2024/08/14
-101
0
10
-92
40.57%
1.62%
450
2024/08/13
-112
0
9
-103
40.66%
3.17%
687
2024/08/12
-166
0
-13
-179
40.97%
2.44%
972
2024/08/09
48
0
25
73
41.17%
3.71%
680
2024/08/08
-95
0
-6
-101
41.12%
1.82%
380
2024/08/07
44
1
-16
29
41.26%
5.41%
721
2024/08/06
-590
2
135
-452
41.27%
3.86%
2,594
2024/08/05
29
4
-78
-46
41.89%
9.97%
624
2024/08/02
-227
0
-57
-284
41.86%
4.06%
575
2024/08/01
217
0
13
230
42.09%
2.37%
537
2024/07/31
-6
-38
-9
-53
41.91%
0.30%
342
2024/07/30
48
2
-75
-25
41.88%
0.59%
993
2024/07/29
-137
0
-66
-203
41.73%
3.27%
614
2024/07/26
18
0
-58
-40
41.90%
3.57%
457
2024/07/23
88
-1
-1
86
41.91%
1.53%
403
2024/07/22
64
27
-63
27
41.80%
2.84%
597
2024/07/19
-36
20
-35
-51
41.66%
3.15%
376
2024/07/18
2
28
-11
19
41.70%
0.00%
224
2024/07/17
-58
27
-12
-43
41.67%
0.65%
267
2024/07/16
4
28
-13
19
41.73%
1.99%
188
2024/07/15
-30
0
-33
-63
41.69%
0.79%
185
2024/07/12
-61
0
22
-40
41.68%
0.39%
297
2024/07/11
-362
0
-51
-413
41.66%
3.30%
868
2024/07/10
107
0
49
156
42.06%
2.34%
1,122
2024/07/09
24
0
59
83
41.89%
1.49%
632
2024/07/08
-31
0
14
-17
41.99%
1.13%
560
2024/07/05
217
0
-1
216
41.99%
0.25%
1,089
2024/07/04
-96
0
21
-76
41.76%
2.45%
739
2024/07/03
-123
0
11
-111
41.94%
1.93%
718
2024/07/02
-153
0
50
-103
42.08%
0.73%
851
2024/07/01
5
0
111
116
42.25%
3.00%
1,401
2024/06/28
241
0
151
392
42.25%
2.69%
1,192
2024/06/27
-17
0
70
53
41.98%
0.91%
610
2024/06/26
118
0
15
133
42.07%
1.44%
453
2024/06/25
-207
0
-5
-212
41.95%
1.55%
727
2024/06/24
159
0
71
230
42.23%
0.91%
1,573
2024/06/21
118
0
0
118
42.07%
0.13%
281

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
119.50
3.002.58%
2,577
岱宇
1598.TW
26.65
0.250.95%
343
大魯閣
1432.TW
20.05
0.100.50%
180
喬山
1736.TW
181.50
0.500.28%
523
來億-KY
6890.TW
387.50
0.500.13%
3,343

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。