東哥遊艇

8478

運動休閒

385.04.50(1.16%)

收盤 | 2024/04/18 13:30 更新

192成交量

16.46 (27.06)本益比 (同業平均)

漲→跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
38
-20
買→賣 (-20)
投信
0
0
0
連9平 (0)
自營商
2
11
-9
買→賣 (-9)
三大法人
20
49
-29
買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-20
0
-9
-29
41.97%
1.16%
192
2024/04/17
23
0
11
34
42.02%
3.32%
518
2024/04/16
-156
0
-10
-166
42.01%
3.08%
623
2024/04/15
22
0
-13
9
42.20%
1.77%
369
2024/04/12
-22
0
-35
-57
42.19%
3.30%
795
2024/04/11
80
0
-27
53
42.24%
0.00%
1,452
2024/04/10
-94
0
38
-56
42.15%
0.61%
700
2024/04/09
63
0
-9
54
42.27%
0.24%
565
2024/04/08
-80
0
-26
-106
42.19%
2.14%
844
2024/04/03
560
43
30
633
42.28%
5.13%
2,735
2024/04/02
125
0
22
147
41.63%
3.10%
867
2024/04/01
108
0
27
135
41.55%
1.04%
266
2024/03/29
-34
0
-6
-40
41.41%
0.78%
177
2024/03/28
18
0
14
32
41.57%
0.39%
266
2024/03/27
48
0
-10
38
41.54%
2.26%
237
2024/03/26
-66
0
-11
-77
41.49%
2.71%
467
2024/03/25
-50
0
-2
-52
41.64%
0.51%
319
2024/03/22
6
0
-5
1
41.70%
0.39%
250
2024/03/21
-207
0
-29
-236
41.70%
2.02%
910
2024/03/20
179
0
64
243
41.94%
4.08%
1,012
2024/03/19
-4
0
-1
-5
41.73%
1.04%
355
2024/03/18
-21
0
-4
-25
41.71%
0.92%
207
2024/03/15
-31
-6
0
-37
41.78%
1.17%
378
2024/03/14
16
0
-1
15
41.81%
1.72%
396
2024/03/13
-76
0
-16
-92
41.78%
2.95%
561
2024/03/12
1
0
11
12
41.88%
3.31%
642
2024/03/11
-110
0
-38
-148
41.92%
1.69%
778
2024/03/08
101
2
-24
79
42.05%
5.07%
1,679
2024/03/07
113
4
-59
58
41.96%
4.94%
2,010
2024/03/06
32
0
7
38
41.84%
2.78%
3,195
2024/03/05
-275
0
-131
-406
41.88%
1.66%
7,827
2024/03/04
92
0
241
333
42.20%
9.92%
3,745
2024/03/01
267
20
55
342
42.09%
5.80%
2,025
2024/02/29
72
0
-10
62
41.80%
1.83%
328
2024/02/27
23
0
5
28
41.71%
0.00%
457
2024/02/26
88
0
15
103
41.68%
3.04%
345
2024/02/23
-12
13
3
4
41.58%
0.72%
147
2024/02/22
-45
0
4
-41
41.63%
1.00%
222
2024/02/21
-49
0
4
-45
41.66%
0.14%
452
2024/02/20
-44
11
-4
-37
41.79%
1.13%
165
2024/02/19
-27
0
-11
-38
41.84%
0.42%
251
2024/02/16
77
0
34
111
41.87%
5.06%
750
2024/02/15
20
0
3
23
41.78%
0.30%
144
2024/02/05
-25
-18
7
-36
41.75%
1.47%
192
2024/02/02
33
0
-1
32
41.81%
0.89%
174
2024/02/01
49
0
0
49
41.78%
0.15%
168
2024/01/31
-31
0
0
-31
41.73%
1.75%
218
2024/01/30
-32
0
1
-31
41.76%
1.29%
146
2024/01/29
42
0
-1
41
41.80%
1.46%
98
2024/01/26
15
0
-2
13
41.72%
0.58%
190
2024/01/25
-67
0
-5
-72
41.68%
1.99%
230
2024/01/24
47
0
-3
44
41.79%
0.57%
180
2024/01/23
-29
0
-4
-33
41.75%
0.28%
197
2024/01/22
89
0
1
91
41.78%
2.63%
514
2024/01/19
75
-27
-2
46
41.67%
2.70%
698
2024/01/18
34
-13
-33
-12
41.58%
5.13%
950
2024/01/17
-49
0
3
-45
41.54%
5.01%
1,011
2024/01/16
-47
0
-2
-49
41.58%
1.47%
262
2024/01/15
8
0
1
9
41.63%
0.54%
123
2024/01/12
-34
0
-3
-37
41.62%
0.80%
225
2024/01/11
-12
0
0
-12
41.66%
0.13%
149
2024/01/10
65
0
3
68
41.68%
0.13%
806
2024/01/09
11
0
-1
10
41.60%
0.40%
143
2024/01/08
-7
0
-1
-8
41.57%
0.00%
190
2024/01/05
-6
0
-3
-9
41.58%
0.40%
144
2024/01/04
-44
0
-9
-52
41.58%
0.40%
342
2024/01/03
-105
0
-21
-126
41.62%
0.93%
260
2024/01/02
-11
0
-5
-16
41.74%
0.79%
249
2023/12/29
-43
-110
1
-152
41.76%
0.00%
928
2023/12/28
-3
0
-8
-11
41.81%
0.00%
173
2023/12/27
48
0
35
83
41.81%
1.20%
471
2023/12/26
15
-50
1
-34
41.76%
0.67%
230
2023/12/25
-31
0
-18
-49
41.74%
1.45%
598
2023/12/22
-37
0
-8
-45
41.74%
0.13%
239
2023/12/21
-11
0
-10
-20
41.78%
2.06%
564
2023/12/20
-29
0
1
-28
41.77%
0.26%
789
2023/12/19
-108
20
-12
-100
41.80%
0.38%
2,120
2023/12/18
99
20
1
119
41.90%
1.96%
820
2023/12/15
2
0
4
6
41.79%
0.52%
446
2023/12/14
9
0
4
12
41.72%
0.13%
340
2023/12/13
-32
0
-5
-37
41.71%
0.77%
299
2023/12/12
13
0
5
18
41.73%
0.13%
292
2023/12/11
-85
0
-17
-102
41.72%
0.39%
676
2023/12/08
75
0
9
84
41.79%
0.00%
2,416
2023/12/07
-53
0
-3
-56
41.70%
2.41%
560
2023/12/06
-62
0
-41
-103
41.73%
0.25%
704
2023/12/05
10
0
54
63
41.80%
0.25%
2,682
2023/12/04
19
0
0
19
41.79%
0.77%
813
2023/12/01
-15
0
6
-10
41.75%
0.13%
1,064
2023/11/30
-58
0
1
-58
41.78%
0.13%
509
2023/11/29
-81
0
-3
-84
41.77%
0.77%
739
2023/11/28
-201
0
11
-190
41.82%
2.37%
2,201
2023/11/27
-116
0
-6
-122
42.12%
1.56%
608
2023/11/24
-258
0
-24
-282
42.21%
4.94%
2,291
2023/11/23
344
0
24
368
42.50%
9.61%
4,654
2023/11/22
-147
0
-17
-164
42.12%
1.47%
464
2023/11/21
13
-5
12
20
42.28%
0.00%
401
2023/11/20
27
-5
-7
15
42.27%
0.53%
425
2023/11/17
-36
2
3
-31
42.24%
0.67%
501
2023/11/16
-80
-20
-17
-117
42.28%
1.19%
621
2023/11/15
519
-7
25
537
42.39%
3.84%
1,340
2023/11/14
-129
0
-7
-136
41.78%
0.00%
733
2023/11/13
-34
0
2
-32
41.83%
0.27%
413
2023/11/10
-117
0
-5
-122
41.86%
2.14%
428
2023/11/09
-182
0
-40
-222
41.98%
2.22%
621
2023/11/08
-34
0
2
-32
42.20%
0.13%
592
2023/11/07
41
0
11
52
42.23%
0.79%
820
2023/11/06
91
-1
2
92
42.23%
1.20%
646
2023/11/03
85
3
43
131
42.12%
2.32%
648
2023/11/02
118
2
11
131
41.99%
1.95%
513
2023/11/01
-9
0
-73
-82
41.87%
0.97%
500
2023/10/31
-160
0
-12
-172
41.86%
3.97%
636
2023/10/30
91
0
3
94
42.04%
3.00%
717
2023/10/27
-69
0
-1
-70
41.94%
0.81%
348
2023/10/26
-62
0
-3
-65
41.99%
1.99%
383
2023/10/25
59
0
-7
52
42.06%
1.21%
448
2023/10/24
44
0
7
51
41.96%
2.62%
620
2023/10/23
-34
0
-8
-42
41.91%
1.63%
609
2023/10/20
-29
0
-11
-40
41.94%
2.51%
966
2023/10/19
-20
-15
-141
-176
41.95%
3.44%
1,357

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
804.00
0.000.00%
43,548
富邦媒
8454.TW
395.00
12.003.13%
832
保瑞
6472.TW
731.00
23.003.05%
2,329
材料-KY
4763.TW
810.00
19.002.29%
2,616
環球晶
6488.TWO
547.00
3.000.55%
2,179

運動休閒產業漲跌排行

寶成
9904.TW
35.60
1.103.19%
23,275
巨大
9921.TW
225.00
6.002.74%
2,001
志強-KY
6768.TW
79.90
1.902.44%
692
拓凱
4536.TW
190.00
4.002.15%
249
桂盟
5306.TW
143.00
3.002.14%
227

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。