資料日期:110/01/15 | 8261 富鼎成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 52.10 | 52.10 | 52.10 | 52.10 | ▽1.50 | 357 | 13:25 | 51.90 | 51.90 | 51.80 | 51.80 | ▽1.80 | 32 | 13:24 | 51.90 | 51.90 | 51.80 | 51.80 | ▽1.80 | 13 | 13:23 | 51.80 | 51.90 | 51.70 | 51.90 | ▽1.70 | 21 | 13:22 | 51.80 | 51.90 | 51.70 | 51.80 | ▽1.80 | 34 | 13:21 | 51.90 | 51.90 | 51.80 | 51.80 | ▽1.80 | 22 | 13:20 | 51.70 | 51.80 | 51.70 | 51.80 | ▽1.80 | 17 | 13:19 | 51.80 | 51.90 | 51.70 | 51.70 | ▽1.90 | 42 | 13:18 | 51.80 | 51.80 | 51.70 | 51.80 | ▽1.80 | 31 | 13:17 | 51.80 | 51.80 | 51.80 | 51.80 | ▽1.80 | 24 | 13:16 | 51.80 | 51.90 | 51.80 | 51.90 | ▽1.70 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|